SIGMIA IF OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SIGMIA IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 255.00 | 0.00% | 23 460 | 92 | +19.00% | 0 | 0 | |||||||
| 1.11.1995 | 254.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 23.11.1995 | 255.00 | 0.00% | 19 380 | 76 | +16.00% | 0 | 0 | |||||||
| 6.12.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 255.00 | 0.00% | 4 080 | 16 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 254.00 | 0.00% | 2 032 | 8 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | +0.40% | 5 000 | 20 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 249.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 4 660 | 20 | ||||||
| 21.8.1995 | 250.00 | -0.79% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 252.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
| 24.7.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 8 880 | 40 | ||||||
| 19.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 206.00 | +48.00% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 15.11.1995 | 254.00 | 0.00% | 0 | 0 | 300.00 | +9.00% | 6 000 | 20 | ||||||
| 3.10.1995 | 253.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 4 800 | 20 | ||||||
| 22.5.1995 | 0 | 0 | 301.50 | +9.00% | 1 206 | 4 | ||||||||
| 4.4.1995 | 182.74 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 000 | 12 | ||||||
| 13.7.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 1 760 | 8 | ||||||
| 25.10.1995 | 255.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 251.00 | 0.00% | 0 | 0 | 214.00 | +6.00% | 13 346 | 56 | ||||||
| 2.10.1995 | 253.00 | +0.39% | 5 060 | 20 | 220.00 | +5.00% | 8 800 | 40 | ||||||
| 20.10.1995 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 254.00 | 0.00% | 0 | 0 | 215.00 | +5.00% | 4 300 | 20 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +5.00% | 2 400 | 12 | ||||||||
| 12.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 10.4.1995 | 211.00 | +47.00% | 1 688 | 8 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 254.00 | -0.39% | 15 240 | 60 | 215.50 | +4.00% | 8 620 | 40 | ||||||
| 10.11.1995 | 254.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 249.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 19.10.1995 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 249.00 | 0.00% | 0 | 0 | 217.50 | +3.00% | 10 560 | 44 | ||||||
| 24.8.1995 | 249.00 | +4.62% | 14 442 | 58 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 262.00 | +4.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 26.10.1995 | 254.00 | -0.39% | 20 066 | 79 | 236.00 | +2.00% | 9 440 | 40 | ||||||
| 12.10.1995 | 255.00 | +0.39% | 1 020 | 4 | 220.00 | +2.00% | 880 | 4 | ||||||
| 13.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 255.00 | 0.00% | 5 100 | 20 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 255.00 | +0.39% | 7 140 | 28 | 208.00 | +2.00% | 1 664 | 8 | ||||||
| 26.9.1995 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 230.00 | -9.80% | 8 970 | 39 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 254.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 1 020 | 4 | ||||||
| 6.11.1995 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 252.00 | +0.39% | 12 348 | 49 | 225.00 | +1.00% | 2 713 | 12 | ||||||
| 8.9.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 249.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 248.00 | +4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
