SILNICE OSTRAVA, STRABAG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 588.00 | +5.00% | 162 288 | 276 | +14.00% | 0 | 0 | |||||||
9.5.1995 | 650.00 | +284.00% | 552 500 | 850 | +11.00% | 0 | 0 | |||||||
5.12.1995 | 351.00 | -1.12% | 73 710 | 210 | 377.00 | +10.00% | 3 016 | 8 | ||||||
10.4.1995 | 605.00 | -81.00% | 277 090 | 458 | 610.00 | +10.00% | 12 200 | 20 | ||||||
6.10.1995 | 579.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
26.10.1995 | 517.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 652.00 | +15.00% | 37 164 | 57 | 650.00 | +8.00% | 65 000 | 100 | ||||||
13.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
11.5.1995 | 625.00 | 0.00% | 98 125 | 157 | 620.90 | +7.00% | 23 594 | 38 | ||||||
28.3.1995 | 600.00 | -82.00% | 55 800 | 93 | +7.00% | 0 | 0 | |||||||
21.12.1995 | 375.00 | +6.00% | 7 500 | 20 | ||||||||||
17.7.1995 | 644.00 | -0.92% | 47 656 | 74 | 650.00 | +6.00% | 83 656 | 131 | ||||||
29.5.1995 | 714.00 | +500.00% | 603 330 | 845 | 700.00 | +6.00% | 282 282 | 406 | ||||||
16.2.1995 | 489.40 | +6.00% | 29 853 | 61 | ||||||||||
13.1.1995 | 520.00 | -476.00% | 79 560 | 153 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 532.00 | -4.83% | 0 | 0 | 506.00 | +5.00% | 60 276 | 116 | ||||||
14.9.1995 | 560.00 | +1.44% | 34 160 | 61 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 599.00 | 0.00% | 23 361 | 39 | 630.50 | +5.00% | 1 892 | 3 | ||||||
24.5.1995 | 680.00 | 0.00% | 236 640 | 348 | 670.00 | +5.00% | 20 630 | 31 | ||||||
16.5.1995 | 650.00 | +284.00% | 183 300 | 282 | 650.00 | +5.00% | 45 500 | 70 | ||||||
27.4.1995 | 690.00 | +147.00% | 204 930 | 297 | 682.00 | +5.00% | 94 702 | 145 | ||||||
12.1.1995 | 546.00 | +500.00% | 162 708 | 298 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 520.00 | +116.00% | 41 080 | 79 | 461.00 | +5.00% | 5 071 | 11 | ||||||
16.10.1995 | 548.00 | +4.98% | 0 | 0 | 500.50 | +4.00% | 5 005 | 10 | ||||||
29.11.1995 | 358.00 | 0.00% | 39 738 | 111 | 392.00 | +4.00% | 25 466 | 69 | ||||||
13.12.1995 | 396.00 | -0.50% | 55 440 | 140 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
11.9.1995 | 570.00 | -0.17% | 33 060 | 58 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 727.00 | +4.90% | 545 977 | 751 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 661.00 | +0.15% | 46 270 | 70 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 680.00 | +303.00% | 310 080 | 456 | 655.00 | +4.00% | 58 670 | 93 | ||||||
6.2.1995 | 453.00 | -483.00% | 113 703 | 251 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 376.00 | -4.32% | 28 200 | 75 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 358.00 | -4.78% | 64 440 | 180 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 522.00 | +4.81% | 93 960 | 180 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 500.00 | -3.28% | 50 000 | 100 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 599.50 | +3.00% | 14 988 | 25 | ||||||
20.7.1995 | 650.00 | 0.00% | 82 550 | 127 | 640.00 | +3.00% | 56 044 | 88 | ||||||
4.7.1995 | 661.00 | 0.00% | 69 405 | 105 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 758.00 | +4.26% | 78 832 | 104 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 660.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 700.00 | 0.00% | 151 200 | 216 | 667.00 | +3.00% | 105 415 | 155 | ||||||
26.4.1995 | 680.00 | +44.00% | 265 880 | 391 | 620.00 | +3.00% | 65 100 | 105 | ||||||
20.4.1995 | 625.00 | -310.00% | 158 750 | 254 | 626.00 | +3.00% | 12 520 | 20 | ||||||
3.4.1995 | 600.00 | 0.00% | 184 800 | 308 | 582.50 | +3.00% | 37 863 | 65 | ||||||
10.2.1995 | 495.00 | -178.00% | 54 945 | 111 | 441.50 | +3.00% | 26 490 | 60 | ||||||
8.2.1995 | 498.00 | +484.00% | 252 486 | 507 | +3.00% | 0 | 0 | |||||||
27.1.1995 | 477.00 | +483.00% | 121 635 | 255 | 480.00 | +3.00% | 76 320 | 159 | ||||||
26.1.1995 | 455.00 | -172.00% | 23 205 | 51 | +3.00% | 0 | 0 | |||||||
23.1.1995 | 473.00 | -366.00% | 44 935 | 95 | 499.00 | +3.00% | 108 992 | 223 | ||||||
18.1.1995 | 504.00 | -307.00% | 20 160 | 40 | 547.00 | +3.00% | 20 420 | 40 | ||||||
9.11.1995 | 499.00 | +2.88% | 72 355 | 145 | 440.00 | +2.00% | 29 040 | 66 | ||||||
28.9.1995 | 570.00 | +2.51% | 25 650 | 45 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 552.00 | -3.15% | 24 840 | 45 | 575.50 | +2.00% | 37 677 | 66 | ||||||
23.11.1995 | 395.00 | +1.28% | 46 215 | 117 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 600.00 | +2.04% | 181 200 | 302 | 600.50 | +2.00% | 128 962 | 222 | ||||||
21.8.1995 | 545.00 | +0.55% | 49 050 | 90 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, SILNICE OSTRAVA
Zpravodajství k akcii SILNICE OSTRAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky