SLADOVNA HODONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SLADOVNA HODONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 840.00 | +5.00% | 13 440 | 16 | 820.00 | 0.00% | 12 115 | 15 | ||||||
| 29.9.1995 | 800.00 | 0.00% | 0 | 0 | 805.50 | +9.00% | 806 | 1 | ||||||
| 28.9.1995 | 800.00 | -4.76% | 16 800 | 21 | 737.50 | -8.00% | 14 013 | 19 | ||||||
| 27.9.1995 | 840.00 | +5.00% | 17 640 | 21 | 800.00 | +3.00% | 7 200 | 9 | ||||||
| 26.9.1995 | 800.00 | 0.00% | 5 600 | 7 | 775.00 | +8.00% | 3 100 | 4 | ||||||
| 25.9.1995 | 800.00 | 0.00% | 21 600 | 27 | 720.00 | 0.00% | 720 | 1 | ||||||
| 22.9.1995 | 800.00 | 0.00% | 6 400 | 8 | -10.00% | 0 | 0 | |||||||
| 21.9.1995 | 800.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 800.00 | 0.00% | 12 000 | 15 | ||||||||||
| 19.9.1995 | 800.00 | 0.00% | 7 200 | 9 | 800.00 | +5.00% | 9 600 | 12 | ||||||
| 18.9.1995 | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| 15.9.1995 | 800.00 | 0.00% | 6 400 | 8 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
| 13.9.1995 | 800.00 | -4.76% | 8 800 | 11 | 841.00 | +7.00% | 4 205 | 5 | ||||||
| 12.9.1995 | 840.00 | +5.00% | 10 920 | 13 | 800.00 | +4.00% | 3 920 | 5 | ||||||
| 11.9.1995 | 800.00 | -2.43% | 13 600 | 17 | 752.00 | +1.00% | 1 504 | 2 | ||||||
| 8.9.1995 | 820.00 | 0.00% | 0 | 0 | 752.00 | -5.00% | 4 468 | 6 | ||||||
| 7.9.1995 | 820.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 820.00 | -0.36% | 4 920 | 6 | 820.00 | +4.00% | 4 099 | 5 | ||||||
| 5.9.1995 | 823.00 | -2.60% | 6 584 | 8 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 845.00 | 0.00% | 2 535 | 3 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 845.00 | +1.56% | 1 690 | 2 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 832.00 | +0.12% | 11 648 | 14 | 800.00 | +6.00% | 1 600 | 2 | ||||||
| 30.8.1995 | 831.00 | +0.12% | 5 817 | 7 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 830.00 | 0.00% | 29 050 | 35 | 736.50 | -8.00% | 1 473 | 2 | ||||||
| 28.8.1995 | 830.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.8.1995 | 830.00 | 0.00% | 0 | 0 | 831.40 | +5.00% | 12 471 | 15 | ||||||
| 24.8.1995 | 830.00 | -2.35% | 105 410 | 127 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 850.00 | +2.40% | 53 550 | 63 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 830.00 | -2.00% | 57 270 | 69 | 654.20 | -2.00% | 3 925 | 6 | ||||||
| 21.8.1995 | 847.00 | -2.08% | 16 940 | 20 | 666.00 | -10.00% | 1 998 | 3 | ||||||
| 18.8.1995 | 865.00 | 0.00% | 14 705 | 17 | 739.00 | -8.00% | 1 478 | 2 | ||||||
| 17.8.1995 | 865.00 | +2.97% | 43 250 | 50 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 840.00 | +1.20% | 3 360 | 4 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 830.00 | -4.04% | 378 480 | 456 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 865.00 | -4.20% | 13 840 | 16 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 903.00 | -4.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 950.00 | -4.52% | 43 700 | 46 | 1 000.00 | 0.00% | 20 834 | 21 | ||||||
| 9.8.1995 | 995.00 | +4.73% | 584 065 | 587 | 920.00 | -1.00% | 55 600 | 56 | ||||||
| 8.8.1995 | 950.00 | +1.60% | 25 650 | 27 | 1 000.00 | +9.00% | 20 000 | 20 | ||||||
| 7.8.1995 | 935.00 | 0.00% | 0 | 0 | 920.00 | -8.00% | 7 360 | 8 | ||||||
| 4.8.1995 | 935.00 | -2.60% | 3 740 | 4 | 1 000.00 | +10.00% | 14 000 | 14 | ||||||
| 3.8.1995 | 960.00 | 0.00% | 14 400 | 15 | 912.50 | -4.00% | 9 125 | 10 | ||||||
| 2.8.1995 | 960.00 | -2.14% | 24 000 | 25 | 950.00 | +4.00% | 4 750 | 5 | ||||||
| 1.8.1995 | 981.00 | +4.91% | 24 525 | 25 | 910.00 | -9.00% | 5 460 | 6 | ||||||
| 31.7.1995 | 935.00 | -4.97% | 182 325 | 195 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 984.00 | -4.92% | 39 360 | 40 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 035.00 | -4.60% | 31 050 | 30 | 932.50 | -8.00% | 5 595 | 6 | ||||||
| 26.7.1995 | 1 085.00 | -4.82% | 108 500 | 100 | -2.00% | 0 | 0 | |||||||
| 25.7.1995 | 1 140.00 | -5.00% | 22 800 | 20 | 1 037.00 | -9.00% | 327 599 | 317 | ||||||
| 24.7.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
| 21.7.1995 | 1 200.00 | 0.00% | 129 600 | 108 | 1 140.50 | +4.00% | 2 281 | 2 | ||||||
| 20.7.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 096.00 | -6.00% | 10 960 | 10 | ||||||
| 19.7.1995 | 1 200.00 | 0.00% | 9 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 185.00 | +2.00% | 10 467 | 9 | ||||||
| 17.7.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| 13.7.1995 | 1 200.00 | 0.00% | 72 000 | 60 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| 11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| ||||||||||||||
Zpravodajství k akcii SLADOVNA HODONICE
31.01.2003 NEPŘEHLÉDNĚTE končící odkupy; tentokrát jsou skutečně štědré (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
