SLAVIA NAPAJEDLA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SLAVIA NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 55.00 | -3.50% | 4 675 | 85 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
11.7.1995 | 54.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 52.96 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.3.1995 | 52.50 | +500.00% | 0 | 0 | ||||||||||
6.4.1995 | 52.50 | +500.00% | 4 410 | 84 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||||
22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||||
12.7.1995 | 51.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
19.5.1995 | 51.10 | -248.00% | 1 737 | 34 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 51.00 | -211.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 51.00 | -1.29% | 2 550 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 50.00 | -476.00% | 1 350 | 27 | ||||||||||
2.3.1995 | 50.00 | +351.00% | 150 | 3 | ||||||||||
4.4.1995 | 50.00 | +204.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 50.00 | -196.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.00 | -4.76% | 1 700 | 34 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | 63.40 | +2.00% | 1 078 | 17 | ||||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | +1.79% | 900 | 18 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 49.21 | +4.99% | 0 | 0 | ||||||||||
17.7.1995 | 49.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.12 | -4.99% | 1 621 | 33 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 49.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 48.30 | +500.00% | 0 | 0 | ||||||||||
13.2.1995 | 47.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
31.7.1995 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.50 | -5.00% | 2 993 | 63 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 47.16 | -4.99% | 0 | 0 | 50.00 | -5.00% | 1 550 | 31 | ||||||
20.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 46.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||||
6.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.00 | +2.26% | 920 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 45.13 | -4.98% | 3 836 | 85 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 45.13 | -498.00% | 0 | 0 | ||||||||||
29.8.1995 | 44.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 44.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 44.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.81 | -4.98% | 896 | 20 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 44.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 43.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.9.1995 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 43.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.70 | -5.00% | 787 | 18 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.88 | -4.98% | 1 286 | 30 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 42.88 | -498.00% | 1 244 | 29 | ||||||||||
24.8.1995 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 42.34 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1995 | 41.52 | -4.98% | 2 782 | 67 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | -4.13% | 2 091 | 51 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 40.74 | -499.00% | 1 263 | 31 | ||||||||||
16.3.1995 | 40.64 | +498.00% | 610 | 15 | ||||||||||
17.10.1995 | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.11.1995 | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 40.33 | +499.00% | 0 | 0 | ||||||||||
22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||||
15.8.1995 | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 38.86 | +4.99% | 699 | 18 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 38.81 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 38.81 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||||
15.3.1995 | 38.71 | -498.00% | 0 | 0 | ||||||||||
17.3.1995 | 38.61 | -499.00% | 965 | 25 | ||||||||||
16.10.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 38.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.3.1995 | 38.41 | +497.00% | 0 | 0 | ||||||||||
8.12.1995 | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.01 | -4.98% | 1 258 | 34 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||||
12.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 37.00 | -3.46% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 36.68 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 36.59 | +499.00% | 0 | 0 | ||||||||||
7.12.1995 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 36.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 36.51 | 0.00% | 0 | 0 | 35.50 | -7.00% | 1 172 | 33 | ||||||
4.12.1995 | 36.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||||
2.10.1995 | 36.02 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||||
12.10.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||||
21.3.1995 | 34.85 | -498.00% | 5 053 | 145 | ||||||||||
3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||||
9.10.1995 | 34.05 | +4.99% | 0 | 0 | 40.00 | +7.00% | 2 200 | 55 | ||||||
15.12.1995 | 33.40 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||||
6.10.1995 | 32.43 | +4.98% | 1 103 | 34 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?