SLAVIA NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SLAVIA NAPAJEDLA | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 66.00 | +446.00% | 66 | 1 | ||||||||
| 31.1.1995 | 58.67 | 0.00% | 117 | 2 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 50.00 | +351.00% | 150 | 3 | ||||||||
| 3.10.1995 | 34.22 | -4.99% | 308 | 9 | 36.00 | +7.00% | 1 811 | 51 | ||||
| 5.10.1995 | 30.89 | -4.98% | 309 | 10 | +4.00% | 0 | 0 | |||||
| 4.8.1995 | 40.74 | -4.99% | 489 | 12 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 55.00 | 0.00% | 495 | 9 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 85.00 | -39.00% | 510 | 6 | ||||||||
| 18.1.1995 | 58.67 | -498.00% | 587 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1993 | 150.00 | -1 176.00% | 600 | 4 | ||||||||
| 16.3.1995 | 40.64 | +498.00% | 610 | 15 | ||||||||
| 19.9.1995 | 38.81 | -4.99% | 660 | 17 | -9.00% | 0 | 0 | |||||
| 22.8.1995 | 38.86 | +4.99% | 699 | 18 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 79.80 | +500.00% | 718 | 9 | ||||||||
| 7.8.1995 | 42.77 | +4.98% | 727 | 17 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 38.95 | -5.00% | 779 | 20 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 52.10 | +195.00% | 782 | 15 | 62.00 | +7.00% | 1 364 | 22 | ||||
| 14.2.1995 | 46.00 | -378.00% | 782 | 17 | -6.00% | 0 | 0 | |||||
| 7.9.1995 | 43.70 | -5.00% | 787 | 18 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 50.32 | -498.00% | 805 | 16 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 44.81 | -4.98% | 896 | 20 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 50.00 | +1.79% | 900 | 18 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 90.00 | +227.00% | 900 | 10 | ||||||||
| 30.8.1995 | 46.00 | +2.26% | 920 | 20 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 55.00 | +2.70% | 935 | 17 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 52.40 | -498.00% | 943 | 18 | 58.00 | +5.00% | 986 | 17 | ||||
| 11.11.1993 | 95.04 | -1 999.00% | 950 | 10 | ||||||||
| 13.12.1995 | 37.00 | 0.00% | 962 | 26 | 36.00 | 0.00% | 1 656 | 46 | ||||
| 17.3.1995 | 38.61 | -499.00% | 965 | 25 | ||||||||
| 9.5.1995 | 61.10 | 0.00% | 1 039 | 17 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 61.10 | -129.00% | 1 039 | 17 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 32.43 | +4.98% | 1 103 | 34 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 69.00 | -64.00% | 1 173 | 17 | 0.00% | 0 | 0 | |||||
| 8.2.1994 | 130.99 | -999.00% | 1 179 | 9 | ||||||||
| 14.4.1995 | 69.45 | +498.00% | 1 181 | 17 | 0.00% | 0 | 0 | |||||
| 19.9.1994 | 85.78 | +499.00% | 1 201 | 14 | ||||||||
| 3.11.1995 | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 42.88 | -498.00% | 1 244 | 29 | ||||||||
| 16.8.1995 | 37.01 | -4.98% | 1 258 | 34 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 40.74 | -499.00% | 1 263 | 31 | ||||||||
| 7.6.1995 | 63.79 | +4.98% | 1 276 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 42.88 | -4.98% | 1 286 | 30 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 32.51 | -4.99% | 1 300 | 40 | 36.00 | +1.00% | 216 | 6 | ||||
| 18.10.1994 | 66.50 | -500.00% | 1 330 | 20 | ||||||||
| 7.3.1995 | 50.00 | -476.00% | 1 350 | 27 | ||||||||
| 30.11.1993 | 170.00 | -1 372.00% | 1 530 | 9 | ||||||||
| 10.11.1994 | 94.50 | +500.00% | 1 607 | 17 | ||||||||
| 21.6.1994 | 80.90 | +999.00% | 1 618 | 20 | ||||||||
| 13.7.1995 | 49.12 | -4.99% | 1 621 | 33 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 50.00 | -4.76% | 1 700 | 34 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 63.00 | +500.00% | 1 701 | 27 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 72.02 | -499.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 51.10 | -248.00% | 1 737 | 34 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 134.43 | +999.00% | 1 748 | 13 | ||||||||
| 11.11.1994 | 98.00 | +370.00% | 1 764 | 18 | ||||||||
| 6.11.1995 | 55.02 | +0.03% | 1 816 | 33 | 0.00% | 0 | 0 | |||||
| 15.2.1994 | 129.69 | +1 000.00% | 1 816 | 14 | ||||||||
| 26.5.1995 | 51.00 | -211.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 80.55 | +499.00% | 1 853 | 23 | ||||||||
| 10.10.1995 | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 55.15 | -499.00% | 1 875 | 34 | 0.00% | 0 | 0 | |||||
| 1.12.1995 | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||
| 13.10.1995 | 36.75 | +5.00% | 1 911 | 52 | 0.00% | 0 | 0 | |||||
| 6.9.1994 | 101.88 | -999.00% | 2 038 | 20 | ||||||||
| 30.5.1994 | 103.95 | +1 000.00% | 2 079 | 20 | ||||||||
| 8.8.1995 | 41.00 | -4.13% | 2 091 | 51 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 63.00 | -23.00% | 2 142 | 34 | 55.00 | -2.00% | 165 | 3 | ||||
| 31.5.1995 | 50.00 | -196.00% | 2 200 | 44 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 37.00 | -3.46% | 2 220 | 60 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 74.28 | -999.00% | 2 228 | 30 | ||||||||
| 22.2.1994 | 132.00 | +1 000.00% | 2 244 | 17 | ||||||||
| 13.6.1995 | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||
| 9.11.1993 | 118.79 | -1 999.00% | 2 495 | 21 | ||||||||
| 25.10.1995 | 51.00 | -1.29% | 2 550 | 50 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 72.17 | +498.00% | 2 670 | 37 | ||||||||
| 16.6.1994 | 66.87 | -998.00% | 2 675 | 40 | ||||||||
| 19.4.1995 | 67.00 | -289.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 39.90 | +5.00% | 2 713 | 68 | 34.00 | +8.00% | 3 970 | 119 | ||||
| 13.9.1995 | 41.52 | -4.98% | 2 782 | 67 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 84.36 | -498.00% | 2 784 | 33 | ||||||||
| 14.3.1994 | 95.27 | -999.00% | 2 858 | 30 | ||||||||
| 28.7.1995 | 47.50 | -5.00% | 2 993 | 63 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 150.00 | 0.00% | 3 000 | 20 | ||||||||
| 10.11.1995 | 57.00 | -1.29% | 3 078 | 54 | +10.00% | 0 | 0 | |||||
| 5.4.1994 | 118.80 | -1 000.00% | 3 089 | 26 | ||||||||
| 9.6.1995 | 61.75 | -5.00% | 3 211 | 52 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 61.90 | -174.00% | 3 219 | 52 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 37.91 | -4.98% | 3 222 | 85 | -1.00% | 0 | 0 | |||||
| 14.12.1995 | 35.15 | -5.00% | 3 234 | 92 | 36.00 | -1.00% | 3 287 | 92 | ||||
| 10.5.1994 | 121.00 | +1 000.00% | 3 267 | 27 | ||||||||
| 27.1.1994 | 147.01 | +999.00% | 3 381 | 23 | ||||||||
| 17.3.1994 | 114.00 | +878.00% | 3 420 | 30 | ||||||||
| 23.5.1994 | 105.00 | -909.00% | 3 570 | 34 | ||||||||
| 22.9.1995 | 40.00 | +3.06% | 3 600 | 90 | -10.00% | 0 | 0 | |||||
| 8.9.1994 | 91.70 | -999.00% | 3 668 | 40 | ||||||||
| 26.4.1995 | 63.15 | -148.00% | 3 726 | 59 | 63.00 | -8.00% | 3 599 | 65 | ||||
| 4.4.1995 | 50.00 | +204.00% | 3 750 | 75 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 45.13 | -4.98% | 3 836 | 85 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 74.00 | +3.53% | 3 848 | 52 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 80.20 | +498.00% | 3 850 | 48 | ||||||||
| 28.11.1994 | 80.00 | -476.00% | 4 000 | 50 | ||||||||
| 12.6.1995 | 64.83 | +4.98% | 4 019 | 62 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 60.00 | +368.00% | 4 080 | 68 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 80.00 | +46.00% | 4 160 | 52 | ||||||||
| 30.10.1995 | 55.00 | 0.00% | 4 235 | 77 | 0.00% | 0 | 0 | |||||
| 29.9.1994 | 80.75 | -500.00% | 4 280 | 53 | ||||||||
| 8.11.1994 | 88.00 | 0.00% | 4 400 | 50 | ||||||||
| 6.4.1995 | 52.50 | +500.00% | 4 410 | 84 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 51.00 | 0.00% | 4 590 | 90 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 55.00 | -3.50% | 4 675 | 85 | +10.00% | 0 | 0 | |||||
| 31.5.1994 | 93.56 | -999.00% | 4 678 | 50 | ||||||||
| 26.5.1994 | 94.50 | -1 000.00% | 4 725 | 50 | ||||||||
| 29.11.1995 | 40.45 | -4.98% | 4 733 | 117 | -9.00% | 0 | 0 | |||||
| 9.8.1994 | 98.01 | -1 000.00% | 4 901 | 50 | ||||||||
| 21.4.1995 | 65.50 | 0.00% | 4 913 | 75 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 82.53 | -1 000.00% | 4 952 | 60 | ||||||||
| 17.2.1994 | 120.00 | -747.00% | 5 040 | 42 | ||||||||
| 21.3.1995 | 34.85 | -498.00% | 5 053 | 145 | ||||||||
| 1.2.1994 | 161.71 | +999.00% | 5 498 | 34 | ||||||||
| 16.11.1995 | 55.00 | 0.00% | 5 500 | 100 | 55.00 | +7.00% | 2 940 | 55 | ||||
| 14.11.1995 | 55.00 | 0.00% | 5 500 | 100 | +9.00% | 0 | 0 | |||||
| 4.7.1995 | 57.28 | -4.99% | 6 014 | 105 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 65.50 | -223.00% | 6 026 | 92 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 75.81 | -500.00% | 6 065 | 80 | ||||||||
| 18.7.1994 | 96.90 | -999.00% | 6 299 | 65 | ||||||||
| 24.4.1995 | 64.10 | -213.00% | 6 346 | 99 | 0.00% | 0 | 0 | |||||
| 28.3.1994 | 133.00 | +991.00% | 6 384 | 48 | ||||||||
| 30.6.1994 | 88.99 | +1 000.00% | 6 496 | 73 | ||||||||
| 19.7.1994 | 101.00 | +423.00% | 6 565 | 65 | ||||||||
| 14.9.1995 | 43.00 | +3.56% | 6 622 | 154 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 68.74 | -498.00% | 6 668 | 97 | ||||||||
| 17.10.1994 | 70.00 | -300.00% | 7 000 | 100 | ||||||||
| 11.8.1994 | 105.00 | +713.00% | 7 350 | 70 | ||||||||
| 11.10.1995 | 35.00 | -2.09% | 7 525 | 215 | 36.00 | 0.00% | 1 620 | 45 | ||||
| 15.5.1995 | 58.05 | -499.00% | 7 547 | 130 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 100.00 | -909.00% | 7 700 | 77 | ||||||||
| 1.3.1994 | 106.92 | -1 000.00% | 8 019 | 75 | ||||||||
| 2.11.1994 | 88.00 | -47.00% | 8 184 | 93 | ||||||||
| 20.11.1995 | 55.00 | 0.00% | 8 305 | 151 | 50.00 | +1.00% | 100 | 2 | ||||
| 10.3.1994 | 105.85 | -999.00% | 8 468 | 80 | ||||||||
| 25.9.1995 | 38.00 | -5.00% | 8 740 | 230 | -8.00% | 0 | 0 | |||||
| 27.10.1994 | 84.21 | +500.00% | 9 263 | 110 | ||||||||
| 14.4.1994 | 110.00 | +1 000.00% | 9 350 | 85 | ||||||||
| 31.10.1995 | 55.00 | 0.00% | 9 845 | 179 | -8.00% | 0 | 0 | |||||
| 22.3.1994 | 110.00 | -350.00% | 9 900 | 90 | ||||||||
| 16.11.1994 | 84.03 | -499.00% | 10 840 | 129 | ||||||||
| 24.3.1994 | 121.00 | +1 000.00% | 10 890 | 90 | ||||||||
| 8.6.1995 | 65.00 | +1.89% | 11 050 | 170 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 51.67 | +4.99% | 11 367 | 220 | ||||||||
| 21.7.1994 | 111.10 | +1 000.00% | 11 554 | 104 | ||||||||
| 29.3.1994 | 120.00 | -977.00% | 11 640 | 97 | ||||||||
| 31.10.1994 | 88.42 | +499.00% | 12 202 | 138 | ||||||||
| 30.11.1994 | 80.00 | 0.00% | 12 240 | 153 | ||||||||
| 8.11.1995 | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||
| 28.4.1994 | 100.00 | -909.00% | 12 400 | 124 | ||||||||
| 17.5.1994 | 105.00 | -358.00% | 12 600 | 120 | ||||||||
| 12.10.1993 | 289.00 | 0.00% | 13 005 | 45 | ||||||||
| 25.11.1993 | 197.04 | +2 000.00% | 13 399 | 68 | ||||||||
| 24.2.1994 | 118.80 | -1 000.00% | 13 424 | 113 | ||||||||
| 8.3.1994 | 117.61 | +999.00% | 13 643 | 116 | ||||||||
| 25.4.1994 | 100.00 | -338.00% | 13 800 | 138 | ||||||||
| 22.11.1995 | 52.25 | -5.00% | 15 832 | 303 | -5.00% | 0 | 0 | |||||
| 2.11.1995 | 55.00 | 0.00% | 17 600 | 320 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 55.00 | 0.00% | 19 305 | 351 | 55.00 | +10.00% | 4 620 | 84 | ||||
| 24.5.1994 | 105.00 | 0.00% | 19 950 | 190 | ||||||||
| 19.4.1994 | 115.00 | 0.00% | 23 000 | 200 | ||||||||
| 26.4.1994 | 110.00 | +1 000.00% | 24 310 | 221 | ||||||||
| 26.10.1995 | 53.55 | +5.00% | 26 079 | 487 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 132.00 | +1 000.00% | 32 604 | 247 | ||||||||
| 12.4.1994 | 100.00 | +391.00% | 35 200 | 352 | ||||||||
| 18.4.1994 | 115.00 | +454.00% | 75 785 | 659 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
