NOWACO MRAZÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NOWACO MRAZÍRNY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 45.00 | -9.00% | 45 | 1 | ||||||||
| 23.11.1995 | 46.00 | +0.15% | 3 910 | 85 | 47.50 | 0.00% | 48 | 1 | ||||
| 22.11.1995 | 45.93 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||
| 17.10.1995 | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||
| 11.10.1995 | 59.28 | -4.98% | 652 | 11 | 54.00 | -10.00% | 54 | 1 | ||||
| 8.9.1995 | 60.00 | -4.76% | 3 240 | 54 | 50.50 | -5.00% | 51 | 1 | ||||
| 9.8.1995 | 72.34 | -4.99% | 0 | 0 | 55.50 | -4.00% | 56 | 1 | ||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||
| 26.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | -9.00% | 100 | 2 | ||||
| 27.4.1995 | 56.86 | -499.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||
| 14.4.1995 | 60.00 | -118.00% | 780 | 13 | 73.50 | -2.00% | 147 | 2 | ||||
| 13.4.1995 | 60.72 | -499.00% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||
| 28.4.1995 | 54.02 | -499.00% | 1 080 | 20 | 46.50 | -2.00% | 140 | 3 | ||||
| 18.4.1995 | 63.00 | +500.00% | 1 323 | 21 | 71.00 | -3.00% | 213 | 3 | ||||
| 3.8.1995 | 69.07 | +4.98% | 1 036 | 15 | 58.00 | -3.00% | 174 | 3 | ||||
| 7.7.1995 | 45.00 | 0.00% | 135 | 3 | ||||||||
| 7.9.1995 | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||
| 16.6.1995 | 55.00 | 0.00% | 2 640 | 48 | 55.00 | 0.00% | 220 | 4 | ||||
| 6.2.1995 | 0 | 0 | 105.00 | -7.00% | 433 | 4 | ||||||
| 31.1.1995 | 0 | 0 | 95.00 | -4.00% | 373 | 4 | ||||||
| 16.5.1995 | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||
| 2.5.1995 | 51.32 | -499.00% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||
| 4.5.1995 | 51.45 | +500.00% | 0 | 0 | 48.00 | -4.00% | 288 | 6 | ||||
| 7.4.1995 | 67.44 | -498.00% | 1 888 | 28 | 79.00 | 0.00% | 474 | 6 | ||||
| 8.6.1995 | 51.00 | +2.00% | 459 | 9 | 52.50 | -5.00% | 315 | 6 | ||||
| 30.1.1995 | 104.00 | -370.00% | 624 | 6 | 97.00 | -6.00% | 582 | 6 | ||||
| 25.9.1995 | 73.50 | +5.00% | 6 983 | 95 | 54.50 | -9.00% | 327 | 6 | ||||
| 26.6.1995 | 55.50 | +0.90% | 389 | 7 | 45.00 | -8.00% | 270 | 6 | ||||
| 8.8.1995 | 76.14 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||
| 15.11.1995 | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||
| 29.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||
| 6.12.1995 | 50.60 | 0.00% | 0 | 0 | 44.00 | +9.00% | 308 | 7 | ||||
| 31.7.1995 | 59.68 | +4.99% | 0 | 0 | 65.00 | -1.00% | 452 | 7 | ||||
| 31.8.1995 | 57.00 | -5.00% | 855 | 15 | 51.00 | -6.00% | 357 | 7 | ||||
| 4.4.1995 | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||
| 5.4.1995 | 74.71 | -499.00% | 0 | 0 | 79.00 | -1.00% | 632 | 8 | ||||
| 31.3.1995 | 78.83 | +499.00% | 1 892 | 24 | 80.00 | +2.00% | 684 | 9 | ||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||
| 14.9.1995 | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||
| 4.10.1995 | 56.75 | +4.99% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||
| 22.5.1995 | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||
| 6.10.1995 | 62.55 | +4.98% | 0 | 0 | 61.00 | -4.00% | 641 | 11 | ||||
| 11.9.1995 | 57.00 | -5.00% | 0 | 0 | 53.00 | +4.00% | 578 | 11 | ||||
| 20.7.1995 | 42.45 | -4.99% | 0 | 0 | 43.00 | +6.00% | 458 | 11 | ||||
| 13.12.1995 | 50.10 | 0.00% | 0 | 0 | 58.00 | +2.00% | 651 | 12 | ||||
| 18.5.1995 | 50.00 | 0.00% | 5 000 | 100 | 50.00 | -3.00% | 585 | 12 | ||||
| 29.5.1995 | 50.00 | 0.00% | 1 050 | 21 | 47.00 | -6.00% | 611 | 13 | ||||
| 25.4.1995 | 0 | 0 | 50.00 | +4.00% | 700 | 14 | ||||||
| 20.11.1995 | 45.93 | -9.99% | 2 985 | 65 | 50.00 | 0.00% | 685 | 14 | ||||
| 28.6.1995 | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||
| 18.7.1995 | 47.03 | -4.98% | 7 713 | 164 | 38.00 | -6.00% | 570 | 15 | ||||
| 28.9.1995 | 63.03 | -4.98% | 0 | 0 | 65.00 | +1.00% | 903 | 15 | ||||
| 4.9.1995 | 56.85 | +4.98% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||
| 5.12.1995 | 50.60 | 0.00% | 0 | 0 | 40.50 | 0.00% | 608 | 15 | ||||
| 3.5.1995 | 49.00 | -452.00% | 1 666 | 34 | 50.00 | +6.00% | 750 | 15 | ||||
| 9.5.1995 | 47.00 | -384.00% | 564 | 12 | 48.50 | -7.00% | 728 | 15 | ||||
| 5.5.1995 | 48.88 | -499.00% | 0 | 0 | 52.00 | +8.00% | 780 | 15 | ||||
| 10.4.1995 | 64.07 | -499.00% | 320 | 5 | 75.50 | -2.00% | 1 164 | 15 | ||||
| 6.4.1995 | 70.98 | -499.00% | 2 626 | 37 | 79.00 | 0.00% | 1 185 | 15 | ||||
| 15.5.1995 | 47.25 | +500.00% | 0 | 0 | 48.00 | -4.00% | 720 | 15 | ||||
| 11.5.1995 | 43.00 | -369.00% | 860 | 20 | 50.00 | 0.00% | 750 | 15 | ||||
| 31.5.1995 | 50.00 | 0.00% | 850 | 17 | 39.00 | -9.00% | 585 | 15 | ||||
| 19.1.1995 | 0 | 0 | 118.00 | +1.00% | 1 770 | 15 | ||||||
| 13.1.1995 | 146.00 | +299.00% | 16 498 | 113 | 139.00 | +7.00% | 2 166 | 16 | ||||
| 25.1.1995 | 108.00 | -442.00% | 324 | 3 | 118.00 | 0.00% | 1 888 | 16 | ||||
| 23.1.1995 | 118.94 | -499.00% | 0 | 0 | 118.00 | -6.00% | 1 970 | 17 | ||||
| 9.6.1995 | 51.00 | 0.00% | 1 734 | 34 | 55.00 | +5.00% | 935 | 17 | ||||
| 10.5.1995 | 44.65 | -500.00% | 0 | 0 | 50.00 | +3.00% | 900 | 18 | ||||
| 5.10.1995 | 59.58 | +4.98% | 0 | 0 | 60.50 | +1.00% | 1 089 | 18 | ||||
| 11.7.1995 | 60.75 | -4.98% | 1 762 | 29 | 42.00 | +2.00% | 840 | 20 | ||||
| 28.3.1995 | 75.27 | -499.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||
| 24.4.1995 | 0 | 0 | 48.00 | -9.00% | 1 008 | 21 | ||||||
| 26.10.1995 | 70.00 | +8.19% | 30 240 | 432 | 60.00 | +1.00% | 1 260 | 21 | ||||
| 8.12.1995 | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||
| 19.5.1995 | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||
| 9.10.1995 | 65.67 | +4.98% | 4 137 | 63 | 55.00 | -1.00% | 1 380 | 24 | ||||
| 10.8.1995 | 68.73 | -4.99% | 0 | 0 | 61.00 | +7.00% | 1 481 | 25 | ||||
| 29.3.1995 | 71.51 | -499.00% | 0 | 0 | 63.00 | +4.00% | 1 715 | 25 | ||||
| 21.11.1995 | 45.93 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 350 | 27 | ||||
| 21.12.1995 | 45.00 | -1.00% | 1 293 | 29 | ||||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||
| 3.7.1995 | 60.90 | +5.00% | 2 741 | 45 | 49.00 | -9.00% | 1 470 | 30 | ||||
| 12.9.1995 | 57.10 | +0.17% | 30 663 | 537 | 57.00 | +8.00% | 1 710 | 30 | ||||
| 16.2.1995 | 99.00 | +1.00% | 2 970 | 30 | ||||||||
| 23.5.1995 | 50.00 | 0.00% | 750 | 15 | 50.00 | +5.00% | 1 500 | 30 | ||||
| 27.9.1995 | 66.34 | -4.99% | 0 | 0 | 60.00 | +1.00% | 1 846 | 31 | ||||
| 27.11.1995 | 46.00 | 0.00% | 2 300 | 50 | 39.00 | -4.00% | 1 248 | 32 | ||||
| 30.3.1995 | 75.08 | +499.00% | 3 454 | 46 | 75.00 | +9.00% | 2 393 | 32 | ||||
| 14.6.1995 | 55.00 | +2.70% | 1 320 | 24 | 55.00 | 0.00% | 1 815 | 33 | ||||
| 7.12.1995 | 55.66 | +10.00% | 0 | 0 | 48.00 | +7.00% | 1 648 | 35 | ||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 824 | 37 | ||||
| 25.5.1995 | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||
| 3.4.1995 | 82.77 | +499.00% | 0 | 0 | 80.00 | +3.00% | 2 908 | 37 | ||||
| 18.1.1995 | 125.19 | -499.00% | 876 | 7 | 118.00 | -4.00% | 4 424 | 38 | ||||
| 10.10.1995 | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||
| 5.9.1995 | 59.69 | +4.99% | 1 552 | 26 | 53.00 | -4.00% | 2 105 | 39 | ||||
| 5.6.1995 | 50.00 | 0.00% | 1 300 | 26 | 50.00 | 0.00% | 1 950 | 39 | ||||
| 13.9.1995 | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||
| 21.8.1995 | 53.06 | +4.98% | 2 335 | 44 | 44.00 | -1.00% | 1 664 | 41 | ||||
| 7.2.1995 | 98.80 | -500.00% | 0 | 0 | 98.50 | -9.00% | 4 137 | 42 | ||||
| 10.7.1995 | 63.94 | 0.00% | 0 | 0 | 41.00 | -9.00% | 1 763 | 43 | ||||
| 1.9.1995 | 54.15 | -5.00% | 0 | 0 | 55.00 | +8.00% | 2 365 | 43 | ||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 106 | 43 | ||||
| 20.1.1995 | 0 | 0 | 127.00 | +5.00% | 5 453 | 44 | ||||||
| 3.10.1995 | 54.05 | -4.99% | 5 405 | 100 | 62.50 | -8.00% | 2 813 | 45 | ||||
| 18.12.1995 | 50.00 | -2.00% | 2 213 | 45 | ||||||||
| 12.12.1995 | 50.10 | 0.00% | 0 | 0 | 53.00 | +9.00% | 2 491 | 47 | ||||
| 30.6.1995 | 58.00 | 0.00% | 4 524 | 78 | 54.00 | +2.00% | 2 538 | 47 | ||||
| 28.11.1995 | 46.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 907 | 49 | ||||
| 16.10.1995 | 65.35 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 009 | 49 | ||||
| 12.1.1995 | 141.75 | +500.00% | 0 | 0 | 130.00 | +7.00% | 6 225 | 49 | ||||
| 10.1.1995 | 134.90 | -500.00% | 1 619 | 12 | 113.00 | +9.00% | 5 650 | 50 | ||||
| 25.10.1995 | 64.70 | 0.00% | 0 | 0 | 60.00 | +8.00% | 2 975 | 50 | ||||
| 26.9.1995 | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||
| 11.12.1995 | 50.10 | -9.98% | 10 020 | 200 | 50.00 | -1.00% | 2 525 | 52 | ||||
| 15.12.1995 | 45.09 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||
| 19.9.1995 | 63.77 | +4.98% | 2 041 | 32 | 60.00 | 0.00% | 3 600 | 60 | ||||
| 18.9.1995 | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||
| 19.12.1995 | 48.00 | +1.00% | 3 175 | 64 | ||||||||
| 14.12.1995 | 45.09 | -10.00% | 2 615 | 58 | 50.00 | -8.00% | 3 650 | 73 | ||||
| 2.10.1995 | 56.89 | -4.99% | 0 | 0 | 68.00 | +3.00% | 5 100 | 75 | ||||
| 13.11.1995 | 56.70 | 0.00% | 1 247 | 22 | 50.00 | 0.00% | 3 850 | 77 | ||||
| 22.9.1995 | 70.00 | +4.55% | 3 500 | 50 | 60.00 | 0.00% | 4 620 | 77 | ||||
| 25.8.1995 | 61.41 | +4.99% | 5 527 | 90 | 50.00 | -4.00% | 3 947 | 81 | ||||
| 28.7.1995 | 56.84 | +4.98% | 1 421 | 25 | 65.00 | 0.00% | 6 045 | 93 | ||||
| 4.12.1995 | 50.60 | +10.00% | 0 | 0 | 40.50 | +1.00% | 3 969 | 98 | ||||
| 3.2.1995 | 0 | 0 | 116.50 | 0.00% | 11 417 | 98 | ||||||
| 12.5.1995 | 45.00 | +465.00% | 1 800 | 40 | 50.00 | 0.00% | 4 933 | 99 | ||||
| 3.11.1995 | 56.70 | 0.00% | 0 | 0 | 55.20 | -1.00% | 5 575 | 101 | ||||
| 20.10.1995 | 58.82 | 0.00% | 0 | 0 | 50.00 | -7.00% | 5 600 | 112 | ||||
| 11.4.1995 | 60.87 | -499.00% | 1 826 | 30 | 75.00 | +1.00% | 9 305 | 119 | ||||
| 16.11.1995 | 51.03 | -10.00% | 2 603 | 51 | 50.00 | 0.00% | 8 921 | 178 | ||||
Zpravodajství k akcii NOWACO MRAZÍRNY
19.05.2003 Zajímavé změny kurzů ze dne 16.05.2003 (RM-Systém a.s.) Akcie v ČR
16.05.2003 Zajímavé změny kurzů ze dne 15.05.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
