SLOVÁC.VOD.A KAN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLOVÁC.VOD.A KAN. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 69.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 63.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 67.28 | +499.00% | 0 | 0 | ||||||||
27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | ||||||||
26.4.1995 | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||
18.4.1995 | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||
14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||
11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||
25.8.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||
5.9.1995 | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||
4.9.1995 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | |||||
27.9.1995 | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||
27.11.1995 | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||
16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | |||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||
13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 987 | 14 | ||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 72.00 | 0.00% | 2 520 | 35 | ||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||
19.10.1995 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | -3.00% | 296 | 4 | ||||
6.10.1995 | 72.00 | 0.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
5.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 72.00 | 0.00% | 2 520 | 35 | +5.00% | 0 | 0 | |||||
29.9.1995 | 72.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 523 | 21 | ||||
28.9.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.12.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 71.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
21.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||
11.9.1995 | 96.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
23.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||
11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||
27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||
17.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
30.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||
4.12.1995 | 70.00 | -0.70% | 980 | 14 | 0.00% | 0 | 0 | |||||
27.6.1995 | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||
9.11.1995 | 70.00 | -2.77% | 840 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 66.00 | -4.34% | 1 848 | 28 | 0.00% | 0 | 0 | |||||
25.9.1995 | 68.00 | -4.56% | 476 | 7 | 0.00% | 0 | 0 | |||||
18.9.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
14.9.1995 | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||
13.9.1995 | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.9.1995 | 92.06 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||
8.9.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 64.08 | -499.00% | 0 | 0 | ||||||||
22.3.1995 | 67.45 | -500.00% | 0 | 0 | ||||||||
13.4.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 60.80 | -500.00% | 1 581 | 26 | -9.00% | 0 | 0 | |||||
14.3.1995 | 71.00 | -2 737.00% | 497 | 7 | ||||||||
8.3.1995 | 285.00 | -2 980.00% | 0 | 0 | ||||||||
13.3.1995 | 97.76 | -2 999.00% | 0 | 0 | ||||||||
10.3.1995 | 139.65 | -3 000.00% | 0 | 0 | ||||||||
9.3.1995 | 199.50 | -3 000.00% | 0 | 0 | ||||||||
3.3.1995 | 406.00 | -3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?