CARBORUNDUM ELECT., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CARBORUNDUM ELECT. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 72.00 | +0.68% | 72 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 154.00 | 0.00% | 154 | 1 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 160.00 | +158.00% | 160 | 1 | ||||||||||
1.8.1995 | 65.00 | -4.97% | 260 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 71.51 | +4.99% | 286 | 4 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
21.8.1995 | 79.41 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 114.00 | -0.86% | 456 | 4 | 96.00 | -5.00% | 960 | 10 | ||||||
2.10.1995 | 114.00 | -0.86% | 456 | 4 | 109.00 | -9.00% | 872 | 8 | ||||||
15.8.1994 | 480.00 | +643.00% | 480 | 1 | ||||||||||
29.3.1995 | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 95.00 | -5.00% | 665 | 7 | 98.00 | +7.00% | 784 | 8 | ||||||
30.9.1994 | 333.00 | -403.00% | 666 | 2 | ||||||||||
24.3.1995 | 170.00 | +445.00% | 680 | 4 | ||||||||||
31.7.1995 | 68.40 | -5.00% | 684 | 10 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 365.00 | +82.00% | 730 | 2 | ||||||||||
27.11.1995 | 74.52 | -10.00% | 745 | 10 | +14.00% | 0 | 0 | |||||||
28.6.1995 | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 154.00 | +37.00% | 770 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.43 | -4.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 209.00 | -500.00% | 836 | 4 | 209.00 | -5.00% | 836 | 4 | ||||||
22.5.1995 | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.80 | -10.00% | 911 | 11 | 82.00 | 0.00% | 328 | 4 | ||||||
7.12.1994 | 229.00 | 0.00% | 916 | 4 | ||||||||||
2.11.1995 | 94.28 | -9.99% | 943 | 10 | 99.00 | +10.00% | 1 683 | 17 | ||||||
16.3.1995 | 157.50 | +500.00% | 945 | 6 | ||||||||||
5.10.1995 | 119.40 | -4.99% | 955 | 8 | 111.00 | -3.00% | 444 | 4 | ||||||
15.6.1995 | 80.00 | +3.88% | 960 | 12 | 61.50 | -5.00% | 369 | 6 | ||||||
1.3.1994 | 500.00 | -118.00% | 1 000 | 2 | ||||||||||
8.8.1995 | 80.00 | +1.26% | 1 040 | 13 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
21.3.1995 | 155.00 | 0.00% | 1 240 | 8 | ||||||||||
23.3.1995 | 162.75 | +500.00% | 1 302 | 8 | ||||||||||
8.8.1994 | 450.00 | +112.00% | 1 350 | 3 | ||||||||||
12.6.1995 | 73.35 | +4.99% | 1 467 | 20 | -10.00% | 0 | 0 | |||||||
22.9.1994 | 367.00 | +54.00% | 1 468 | 4 | ||||||||||
14.4.1995 | 154.00 | 0.00% | 1 540 | 10 | -6.00% | 0 | 0 | |||||||
17.5.1994 | 520.00 | -828.00% | 1 560 | 3 | ||||||||||
18.9.1995 | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
26.10.1994 | 270.00 | +465.00% | 1 620 | 6 | ||||||||||
29.11.1994 | 240.00 | -204.00% | 1 680 | 7 | ||||||||||
27.3.1995 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
16.12.1993 | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||||
4.8.1994 | 445.00 | +987.00% | 1 780 | 4 | ||||||||||
11.8.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
20.7.1995 | 75.46 | -4.99% | 1 887 | 25 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 79.61 | -4.98% | 1 911 | 24 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 325.00 | -151.00% | 1 950 | 6 | ||||||||||
14.9.1995 | 100.00 | +1.29% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.30 | +10.00% | 2 008 | 25 | +2.00% | 0 | 0 | |||||||
29.9.1994 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
4.12.1995 | 73.00 | 0.00% | 2 190 | 30 | 92.00 | +9.00% | 4 130 | 45 | ||||||
24.1.1995 | 219.00 | +478.00% | 2 190 | 10 | 204.50 | -2.00% | 1 636 | 8 | ||||||
26.9.1994 | 366.00 | +487.00% | 2 196 | 6 | ||||||||||
3.5.1995 | 140.00 | -104.00% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 190.00 | 0.00% | 2 280 | 12 | 209.00 | -5.00% | 2 508 | 12 | ||||||
11.9.1995 | 89.55 | -4.99% | 2 328 | 26 | -1.00% | 0 | 0 | |||||||
7.10.1994 | 294.00 | -485.00% | 2 352 | 8 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky