SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||
| 15.5.1995 | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||
| 23.5.1995 | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||
| 25.10.1995 | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||
| 11.5.1995 | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||
| 19.5.1995 | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||
| 16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||
| 22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||
| 30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||
| 9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||
| 4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||
| 5.10.1995 | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||
| 22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||
| 9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||
| 8.9.1995 | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||
| 4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||
| 26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||
| 19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||
| 12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||
| 18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||
| 5.9.1995 | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||
| 4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||
| 12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||
| 9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||
| 13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||
| 31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||
| 27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||
| 7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||
| 28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||
| 19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||
| 24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||
| 3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||
| 27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||
| 26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||
| 9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||
| 14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||
| 15.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
| 14.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 618 | 20 | ||||
| 25.4.1995 | 0 | 0 | 81.00 | 0.00% | 6 480 | 80 | ||||||
| 22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||
| 20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||
| 28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||
| 30.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||
| 28.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||
| 17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||
| 6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||
| 10.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||
| 9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||
| 8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||
| 24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||
| 21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||
| 1.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 20 520 | 240 | ||||
| 30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||
| 27.11.1995 | 90.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 6 880 | 80 | ||||
| 13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||
| 8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||
| 7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||
| 1.11.1995 | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||
| 31.10.1995 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 20 056 | 225 | ||||
| 18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||
| 7.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||
| 4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||
| 16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||
| 18.12.1995 | 96.00 | 0.00% | 1 920 | 20 | ||||||||
| 3.4.1995 | 0 | 0 | 100.00 | 0.00% | 16 000 | 160 | ||||||
| 19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
