SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1995 | 67.50 | -4.92% | 68 | 1 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||
| 22.8.1995 | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 76.00 | -3.44% | 304 | 4 | +1.00% | 0 | 0 | |||||
| 9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||
| 14.12.1995 | 94.00 | -1.57% | 470 | 5 | +1.00% | 0 | 0 | |||||
| 4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||
| 17.7.1995 | 78.00 | -0.28% | 546 | 7 | -4.00% | 0 | 0 | |||||
| 17.10.1995 | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||
| 13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||
| 31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||
| 28.3.1995 | 75.00 | -131.00% | 675 | 9 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||
| 8.12.1995 | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||
| 31.3.1995 | 75.00 | 0.00% | 750 | 10 | -9.00% | 0 | 0 | |||||
| 2.5.1995 | 69.70 | -478.00% | 1 115 | 16 | -57.00% | 0 | 0 | |||||
| 29.5.1995 | 74.00 | -13.00% | 1 184 | 16 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 74.10 | -500.00% | 1 186 | 16 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 75.60 | +5.00% | 1 210 | 16 | ||||||||
| 5.10.1995 | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||
| 30.10.1995 | 87.00 | -3.33% | 1 305 | 15 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||
| 25.7.1995 | 67.72 | +4.99% | 1 422 | 21 | +3.00% | 0 | 0 | |||||
| 20.10.1995 | 72.00 | +1.40% | 1 440 | 20 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||
| 24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||
| 8.8.1995 | 84.79 | -4.99% | 1 696 | 20 | -5.00% | 0 | 0 | |||||
| 29.11.1995 | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||
| 17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||
| 19.10.1995 | 71.00 | +1.42% | 2 414 | 34 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 76.00 | 0.00% | 2 432 | 32 | +6.00% | 0 | 0 | |||||
| 15.11.1995 | 90.40 | +4.99% | 2 531 | 28 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||
| 21.9.1995 | 95.99 | +3.93% | 4 032 | 42 | ||||||||
| 3.11.1995 | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||
| 28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||
| 8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||
| 7.9.1995 | 78.71 | +4.98% | 4 329 | 55 | +1.00% | 0 | 0 | |||||
| 7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||
| 4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||
| 16.10.1995 | 72.00 | 0.00% | 5 760 | 80 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||
| 27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||
| 24.5.1995 | 77.78 | +499.00% | 5 989 | 77 | +9.00% | 0 | 0 | |||||
| 6.9.1995 | 74.97 | +5.00% | 5 998 | 80 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 80.00 | -2 932.00% | 6 400 | 80 | ||||||||
| 26.4.1995 | 81.04 | -499.00% | 6 483 | 80 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||
| 24.4.1995 | 85.30 | -498.00% | 6 824 | 80 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||
| 5.6.1995 | 74.00 | -4.76% | 7 400 | 100 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||
| 11.10.1995 | 70.00 | -3.04% | 8 890 | 127 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 90.00 | +372.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||
| 24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||
| 26.6.1995 | 64.00 | -4.47% | 10 240 | 160 | 0.00% | 0 | 0 | |||||
| 21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||
| 20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||
| 6.4.1995 | 68.00 | -456.00% | 10 880 | 160 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||
| 4.8.1995 | 85.00 | -1.48% | 13 600 | 160 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||
| 22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||
| 30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||
| 28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 78.00 | +28.00% | 15 600 | 200 | 0.00% | 0 | 0 | |||||
| 15.12.1995 | 94.00 | 0.00% | 15 792 | 168 | 0.00% | 0 | 0 | |||||
| 1.11.1995 | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||
| 22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||
| 3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||
| 10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||
| 23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||
| 25.8.1995 | 65.89 | -4.98% | 21 085 | 320 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||
| 7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||
| 1.9.1995 | 70.00 | +4.47% | 22 750 | 325 | -4.00% | 0 | 0 | |||||
| 20.4.1995 | 94.50 | +500.00% | 24 287 | 257 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||
| 2.11.1995 | 90.30 | +5.00% | 36 210 | 401 | -7.00% | 0 | 0 | |||||
| 7.4.1995 | 71.40 | +500.00% | 37 128 | 520 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||
| 16.5.1995 | 64.00 | 0.00% | 256 000 | 4 000 | +2.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
