SPECIALTRANS.NOS., SPECIALTRA.NOSRETI, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SPECIALTRANS.NOS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 240.00 | +2 000.00% | 720 | 3 | ||||||||||
1.2.1994 | 231.00 | +1 000.00% | 1 386 | 6 | ||||||||||
13.1.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 212.00 | +95.00% | 1 908 | 9 | ||||||||||
3.2.1994 | 210.00 | -909.00% | 6 930 | 33 | ||||||||||
27.1.1994 | 210.00 | +911.00% | 2 730 | 13 | ||||||||||
8.3.1994 | 210.00 | +824.00% | 5 250 | 25 | ||||||||||
15.2.1994 | 206.00 | -283.00% | 1 236 | 6 | ||||||||||
22.2.1994 | 200.00 | -291.00% | 2 000 | 10 | ||||||||||
2.12.1993 | 200.00 | -2 000.00% | 1 800 | 9 | ||||||||||
3.5.1994 | 196.92 | +999.00% | 0 | 0 | ||||||||||
18.1.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 194.00 | -761.00% | 3 104 | 16 | ||||||||||
3.3.1994 | 194.00 | 0.00% | 582 | 3 | ||||||||||
24.2.1994 | 194.00 | -300.00% | 1 164 | 6 | ||||||||||
25.1.1994 | 192.45 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 184.49 | +999.00% | 1 660 | 9 | ||||||||||
28.4.1994 | 179.02 | +999.00% | 537 | 3 | ||||||||||
5.5.1994 | 177.23 | -999.00% | 1 772 | 10 | ||||||||||
20.1.1994 | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 174.60 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 167.72 | +999.00% | 1 677 | 10 | ||||||||||
14.4.1994 | 166.05 | -999.00% | 1 661 | 10 | ||||||||||
26.4.1994 | 162.75 | +999.00% | 1 953 | 12 | ||||||||||
10.5.1994 | 159.51 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 157.14 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 152.48 | +999.00% | 0 | 0 | ||||||||||
3.5.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 150.00 | +351.00% | 2 100 | 14 | +2.00% | 0 | 0 | |||||||
18.4.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 147.96 | +999.00% | 1 184 | 8 | ||||||||||
7.4.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 144.90 | +500.00% | 869 | 6 | 153.00 | +7.00% | 1 797 | 12 | ||||||
26.4.1995 | 144.90 | +500.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
12.5.1994 | 143.56 | -999.00% | 1 436 | 10 | ||||||||||
17.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 141.43 | -999.00% | 0 | 0 | ||||||||||
17.3.1995 | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
16.3.1995 | 140.00 | 0.00% | 7 420 | 53 | ||||||||||
15.3.1995 | 140.00 | 0.00% | 6 160 | 44 | ||||||||||
14.3.1995 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
13.3.1995 | 140.00 | +256.00% | 1 260 | 9 | ||||||||||
6.4.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 138.62 | +999.00% | 1 525 | 11 | ||||||||||
25.4.1995 | 138.00 | 0.00% | 3 312 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 138.00 | +32.00% | 1 242 | 9 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 138.00 | -476.00% | 2 346 | 17 | 140.00 | -8.00% | 420 | 3 | ||||||
21.4.1995 | 137.55 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 136.50 | +500.00% | 0 | 0 | ||||||||||
18.5.1995 | 135.38 | -499.00% | 0 | 0 | 143.50 | -5.00% | 718 | 5 | ||||||
19.4.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
5.4.1995 | 133.11 | +499.00% | 9 850 | 74 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 133.00 | -500.00% | 0 | 0 | ||||||||||
13.4.1995 | 132.44 | -499.00% | 2 384 | 18 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 131.00 | +411.00% | 1 441 | 11 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 130.00 | +232.00% | 1 170 | 9 | ||||||||||
17.5.1994 | 129.21 | -999.00% | 0 | 0 | ||||||||||
19.5.1995 | 128.62 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1994 | 127.29 | -999.00% | 0 | 0 | ||||||||||
8.3.1995 | 127.05 | +500.00% | 2 287 | 18 | ||||||||||
4.4.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 126.35 | -500.00% | 0 | 0 | ||||||||||
29.3.1994 | 126.02 | +999.00% | 0 | 0 | ||||||||||
14.4.1995 | 125.82 | -499.00% | 629 | 5 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
30.11.1995 | 124.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 124.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 124.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 2 287 | 17 | ||||||
27.11.1995 | 124.46 | +9.99% | 747 | 6 | 135.00 | +7.00% | 2 775 | 21 | ||||||
22.5.1995 | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
7.3.1995 | 121.00 | 0.00% | 242 | 2 | ||||||||||
6.3.1995 | 121.00 | +341.00% | 4 598 | 38 | ||||||||||
3.4.1995 | 120.75 | +500.00% | 0 | 0 | 107.00 | -2.00% | 963 | 9 | ||||||
22.3.1995 | 120.04 | -499.00% | 3 241 | 27 | ||||||||||
3.3.1995 | 117.00 | +413.00% | 16 848 | 144 | ||||||||||
2.6.1994 | 116.29 | -999.00% | 581 | 5 | ||||||||||
23.5.1995 | 116.09 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.3.1995 | 115.00 | +84.00% | 3 105 | 27 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 114.57 | -999.00% | 0 | 0 | ||||||||||
24.3.1995 | 114.04 | -499.00% | 1 597 | 14 | ||||||||||
24.11.1995 | 113.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 113.15 | +9.85% | 5 092 | 45 | 112.50 | -1.00% | 450 | 4 | ||||||
21.6.1994 | 112.83 | +999.00% | 0 | 0 | ||||||||||
19.1.1995 | 112.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 112.35 | +500.00% | 0 | 0 | ||||||||||
6.12.1995 | 112.02 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
5.12.1995 | 112.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 112.02 | -9.99% | 0 | 0 | 101.00 | +1.00% | 2 626 | 26 | ||||||
24.5.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 110.25 | 0.00% | 0 | 0 | 100.00 | +1.00% | 800 | 8 | ||||||
13.6.1995 | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
4.8.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1995 | 107.00 | +479.00% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 107.00 | 0.00% | 3 317 | 31 | ||||||||||
6.2.1995 | 107.00 | -476.00% | 12 091 | 113 | 63.50 | +1.00% | 635 | 10 | ||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | +0.25% | 1 050 | 10 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 104.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 104.73 | +4.99% | 2 723 | 26 | -1.00% | 0 | 0 | |||||||
6.6.1994 | 104.67 | -999.00% | 0 | 0 | ||||||||||
22.11.1995 | 103.00 | 0.00% | 0 | 0 | 113.50 | -3.00% | 4 427 | 39 | ||||||
21.11.1995 | 103.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 103.00 | +9.22% | 2 472 | 24 | +6.00% | 0 | 0 | |||||||
20.6.1994 | 102.58 | +999.00% | 0 | 0 | ||||||||||
16.1.1995 | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 101.55 | -999.00% | 0 | 0 | ||||||||||
13.12.1995 | 100.82 | 0.00% | 0 | 0 | 95.50 | -1.00% | 2 853 | 30 | ||||||
12.12.1995 | 100.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 100.82 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
7.12.1995 | 100.82 | -9.99% | 4 537 | 45 | 96.00 | +5.00% | 192 | 2 | ||||||
2.6.1995 | 100.00 | 0.00% | 1 300 | 13 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 100.00 | +70.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | +1.01% | 1 500 | 15 | 100.50 | 0.00% | 603 | 6 | ||||||
1.8.1994 | 100.00 | -152.00% | 200 | 2 | ||||||||||
21.9.1994 | 100.00 | 0.00% | 400 | 4 | ||||||||||
19.9.1994 | 100.00 | +101.00% | 100 | 1 | ||||||||||
6.6.1995 | 99.75 | +5.00% | 2 394 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 99.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 99.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.00 | 0.00% | 0 | 0 | 100.50 | +2.00% | 302 | 3 | ||||||
25.7.1995 | 99.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 990 | 10 | ||||||
24.7.1995 | 99.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 99.00 | 0.00% | 198 | 2 | 99.00 | +4.00% | 1 782 | 18 | ||||||
20.7.1995 | 99.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 99.00 | 0.00% | 990 | 10 | 100.00 | -5.00% | 300 | 3 | ||||||
17.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | 0.00% | 396 | 4 | 100.00 | -5.00% | 200 | 2 | ||||||
12.7.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 99.00 | -0.51% | 5 346 | 54 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 99.00 | -1.00% | 1 089 | 11 | 101.00 | 0.00% | 606 | 6 | ||||||
11.8.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
24.8.1995 | 98.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 97.24 | +499.00% | 8 168 | 84 | +1.00% | 0 | 0 | |||||||
4.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 757 | 19 | ||||||
14.12.1995 | 95.00 | -5.77% | 665 | 7 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 94.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 94.30 | 0.00% | 1 980 | 21 | 101.00 | +5.00% | 707 | 7 | ||||||
15.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
14.11.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 94.30 | 0.00% | 0 | 0 | 100.50 | +3.00% | 1 709 | 17 | ||||||
9.11.1995 | 94.30 | 0.00% | 1 603 | 17 | 101.00 | -4.00% | 1 071 | 11 | ||||||
8.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
7.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 288 | 3 | ||||||
6.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
3.11.1995 | 94.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 679 | 7 | ||||||
1.11.1995 | 94.30 | 0.00% | 0 | 0 | 96.00 | -5.00% | 864 | 9 | ||||||
31.10.1995 | 94.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 616 | 16 | ||||||
27.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 460 | 25 | ||||||
26.10.1995 | 94.30 | 0.00% | 566 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 202 | 2 | ||||||
24.10.1995 | 94.30 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 94.30 | +0.31% | 1 697 | 18 | ||||||||||
7.6.1994 | 94.21 | -999.00% | 0 | 0 | ||||||||||
31.7.1995 | 94.05 | -5.00% | 376 | 4 | 101.00 | 0.00% | 2 323 | 23 | ||||||
20.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
19.10.1995 | 94.00 | 0.00% | 4 136 | 44 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 94.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 564 | 6 | ||||||
16.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 1 632 | 17 | ||||||
13.10.1995 | 94.00 | 0.00% | 1 880 | 20 | 100.50 | +5.00% | 603 | 6 | ||||||
12.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 96.00 | -5.00% | 1 728 | 18 | ||||||
11.10.1995 | 94.00 | 0.00% | 188 | 2 | 101.00 | 0.00% | 1 710 | 17 | ||||||
10.10.1995 | 94.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 94.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 3 915 | 40 | ||||||
6.10.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 010 | 10 | ||||||
4.10.1995 | 94.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
3.10.1995 | 94.00 | 0.00% | 940 | 10 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 94.00 | 0.00% | 1 410 | 15 | 101.00 | +5.00% | 1 578 | 16 | ||||||
29.9.1995 | 94.00 | 0.00% | 564 | 6 | 95.00 | -1.00% | 1 778 | 19 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?