SPIF ČESKÝ, SPOŘ.PRIV.ČESKÝ IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF ČESKÝ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 307.00 | -4.95% | 912 404 | 2 972 | 295.00 | -2.00% | 1 175 595 | 3 905 | ||||
10.10.1995 | 292.00 | -4.88% | 3 843 596 | 13 163 | 289.00 | -2.00% | 780 639 | 2 641 | ||||
13.12.1995 | 298.00 | -4.79% | 1 435 466 | 4 817 | 298.00 | -1.00% | 785 807 | 2 556 | ||||
6.10.1995 | 323.00 | -4.71% | 0 | 0 | 298.00 | 0.00% | 1 027 840 | 3 360 | ||||
11.10.1995 | 281.00 | -3.76% | 2 159 204 | 7 684 | 281.00 | -3.00% | 422 028 | 1 472 | ||||
13.10.1995 | 285.00 | -1.72% | 2 497 455 | 8 763 | 280.00 | 0.00% | 544 419 | 1 946 | ||||
19.10.1995 | 285.00 | -1.38% | 2 607 750 | 9 150 | 282.00 | +1.00% | 900 784 | 3 180 | ||||
28.11.1995 | 311.00 | -0.95% | 2 047 002 | 6 582 | 310.00 | -2.00% | 1 098 429 | 3 568 | ||||
11.12.1995 | 313.00 | -0.94% | 2 284 274 | 7 298 | 312.00 | 0.00% | 641 286 | 2 045 | ||||
24.11.1995 | 314.00 | -0.63% | 3 164 806 | 10 079 | 313.00 | 0.00% | 1 275 846 | 4 068 | ||||
17.10.1995 | 288.00 | -0.34% | 2 342 016 | 8 132 | 280.00 | +1.00% | 844 657 | 3 022 | ||||
30.11.1995 | 311.00 | -0.32% | 2 221 162 | 7 142 | 309.00 | 0.00% | 1 379 547 | 4 451 | ||||
8.11.1995 | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||
6.11.1995 | 310.00 | -0.32% | 5 658 430 | 18 253 | 305.00 | 0.00% | 1 447 384 | 4 723 | ||||
9.11.1995 | 309.00 | 0.00% | 4 094 559 | 13 251 | 291.00 | 0.00% | 1 560 741 | 5 094 | ||||
7.11.1995 | 310.00 | 0.00% | 4 968 990 | 16 029 | 307.00 | 0.00% | 985 144 | 3 219 | ||||
13.11.1995 | 310.00 | 0.00% | 3 232 680 | 10 428 | 306.00 | 0.00% | 1 219 232 | 3 956 | ||||
15.11.1995 | 311.00 | 0.00% | 4 584 451 | 14 741 | 304.00 | +1.00% | 1 229 038 | 4 029 | ||||
27.11.1995 | 314.00 | 0.00% | 4 477 326 | 14 259 | 314.00 | 0.00% | 1 213 094 | 3 876 | ||||
21.11.1995 | 314.00 | 0.00% | 2 539 318 | 8 087 | 312.00 | +1.00% | 1 087 727 | 3 480 | ||||
20.11.1995 | 314.00 | 0.00% | 3 364 510 | 10 715 | 312.00 | 0.00% | 1 024 721 | 3 295 | ||||
8.12.1995 | 316.00 | 0.00% | 1 954 144 | 6 184 | 314.00 | 0.00% | 860 982 | 2 743 | ||||
5.12.1995 | 313.00 | 0.00% | 1 950 616 | 6 232 | 310.50 | 0.00% | 1 774 287 | 5 702 | ||||
12.12.1995 | 313.00 | 0.00% | 2 596 961 | 8 297 | 311.00 | -1.00% | 525 711 | 1 691 | ||||
15.12.1995 | 307.00 | 0.00% | 2 889 484 | 9 412 | 307.00 | +1.00% | 604 668 | 1 976 | ||||
5.10.1995 | 339.00 | 0.00% | 5 524 344 | 16 296 | 292.50 | -2.00% | 969 677 | 3 169 | ||||
23.11.1995 | 316.00 | +0.31% | 3 201 396 | 10 131 | 310.50 | 0.00% | 1 374 916 | 4 378 | ||||
22.11.1995 | 315.00 | +0.31% | 3 301 830 | 10 482 | 306.50 | 0.00% | 1 088 050 | 3 468 | ||||
6.12.1995 | 314.00 | +0.31% | 2 140 852 | 6 818 | 313.00 | 0.00% | 1 039 854 | 3 337 | ||||
16.11.1995 | 312.00 | +0.32% | 4 022 928 | 12 894 | 292.00 | +1.00% | 1 251 799 | 4 052 | ||||
14.11.1995 | 311.00 | +0.32% | 5 429 749 | 17 459 | 307.00 | -2.00% | 887 042 | 2 941 | ||||
10.11.1995 | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||
1.11.1995 | 306.00 | +0.32% | 3 304 494 | 10 799 | 306.00 | +1.00% | 1 200 133 | 3 958 | ||||
29.11.1995 | 312.00 | +0.32% | 5 667 480 | 18 165 | 308.00 | +1.00% | 1 160 690 | 3 745 | ||||
4.12.1995 | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||
1.12.1995 | 312.00 | +0.32% | 3 037 944 | 9 737 | 310.00 | 0.00% | 1 309 834 | 4 226 | ||||
18.10.1995 | 289.00 | +0.34% | 4 145 705 | 14 345 | 283.00 | +1.00% | 920 567 | 3 268 | ||||
23.10.1995 | 288.00 | +0.34% | 1 984 608 | 6 891 | ||||||||
7.12.1995 | 316.00 | +0.63% | 2 762 156 | 8 741 | 314.00 | 0.00% | 916 887 | 2 928 | ||||
17.11.1995 | 314.00 | +0.64% | 3 317 724 | 10 566 | 310.00 | 0.00% | 1 147 066 | 3 698 | ||||
2.11.1995 | 308.00 | +0.65% | 2 877 644 | 9 343 | 304.00 | 0.00% | 1 690 302 | 5 578 | ||||
31.10.1995 | 305.00 | +0.66% | 2 618 120 | 8 584 | 308.00 | +1.00% | 1 119 397 | 3 717 | ||||
30.10.1995 | 303.00 | +0.66% | 1 992 225 | 6 575 | 289.50 | +1.00% | 860 862 | 2 899 | ||||
26.10.1995 | 297.00 | +0.67% | 2 146 419 | 7 227 | 293.00 | +3.00% | 1 052 235 | 3 609 | ||||
20.10.1995 | 287.00 | +0.70% | 2 371 768 | 8 264 | 284.00 | 0.00% | 628 988 | 2 222 | ||||
3.11.1995 | 311.00 | +0.97% | 4 679 306 | 15 046 | 305.00 | +1.00% | 1 245 243 | 4 078 | ||||
24.10.1995 | 291.00 | +1.04% | 2 495 616 | 8 576 | ||||||||
27.10.1995 | 301.00 | +1.34% | 3 411 233 | 11 333 | 294.00 | +1.00% | 1 116 177 | 3 797 | ||||
25.10.1995 | 295.00 | +1.37% | 2 654 410 | 8 998 | 292.00 | 0.00% | 1 424 653 | 5 014 | ||||
16.10.1995 | 289.00 | +1.40% | 1 420 724 | 4 916 | 279.00 | -1.00% | 726 856 | 2 618 | ||||
14.12.1995 | 307.00 | +3.02% | 1 346 195 | 4 385 | 305.00 | -1.00% | 686 191 | 2 262 | ||||
12.10.1995 | 290.00 | +3.20% | 1 699 110 | 5 859 | 270.50 | -3.00% | 539 710 | 1 935 |
Zpravodajství k akcii SPIF ČESKÝ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?