SPIF VÝNOSOVÝ, SPOŘ.PRIV.VÝNOS.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPIF VÝNOSOVÝ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||
15.12.1995 | 140.00 | 0.00% | 621 320 | 4 438 | 139.00 | +2.00% | 339 011 | 2 400 | ||||
12.12.1995 | 140.51 | +0.36% | 674 448 | 4 800 | 139.00 | -1.00% | 290 174 | 2 086 | ||||
16.10.1995 | 131.25 | +5.00% | 650 738 | 4 958 | 126.00 | +5.00% | 599 358 | 4 694 | ||||
8.12.1995 | 140.00 | 0.00% | 713 160 | 5 094 | 139.00 | 0.00% | 400 239 | 2 860 | ||||
18.10.1995 | 129.02 | +0.03% | 670 388 | 5 196 | 125.00 | 0.00% | 382 490 | 3 079 | ||||
13.10.1995 | 125.00 | 0.00% | 649 750 | 5 198 | 125.00 | -1.00% | 273 915 | 2 263 | ||||
6.12.1995 | 141.50 | 0.00% | 751 790 | 5 313 | 140.00 | -1.00% | 374 044 | 2 687 | ||||
5.12.1995 | 141.50 | +0.28% | 792 259 | 5 599 | 137.00 | 0.00% | 582 760 | 4 163 | ||||
28.11.1995 | 138.00 | 0.00% | 797 226 | 5 777 | 138.00 | 0.00% | 611 719 | 4 464 | ||||
21.11.1995 | 136.00 | -2.99% | 807 160 | 5 935 | 136.00 | 0.00% | 611 149 | 4 398 | ||||
24.10.1995 | 130.20 | 0.00% | 820 651 | 6 303 | ||||||||
30.10.1995 | 135.00 | +0.74% | 915 840 | 6 784 | 124.50 | +1.00% | 425 859 | 3 240 | ||||
14.12.1995 | 140.00 | 0.00% | 986 580 | 7 047 | 139.00 | 0.00% | 428 398 | 3 082 | ||||
22.11.1995 | 136.50 | +0.36% | 973 382 | 7 131 | 133.00 | -2.00% | 441 703 | 3 247 | ||||
26.10.1995 | 132.00 | +0.76% | 1 043 592 | 7 906 | 130.00 | +1.00% | 472 204 | 3 670 | ||||
23.10.1995 | 130.20 | +0.15% | 1 033 658 | 7 939 | ||||||||
31.10.1995 | 135.00 | 0.00% | 1 098 765 | 8 139 | 135.00 | +1.00% | 481 239 | 3 613 | ||||
25.10.1995 | 131.00 | +0.61% | 1 076 034 | 8 214 | 128.00 | 0.00% | 560 695 | 4 389 | ||||
30.11.1995 | 140.20 | +1.22% | 1 163 800 | 8 301 | 139.00 | 0.00% | 693 096 | 5 008 | ||||
23.11.1995 | 137.10 | +0.43% | 1 140 946 | 8 322 | 136.00 | 0.00% | 513 584 | 3 781 | ||||
17.10.1995 | 128.97 | -1.73% | 1 102 951 | 8 552 | 125.00 | -3.00% | 282 664 | 2 284 | ||||
11.12.1995 | 140.00 | 0.00% | 1 201 480 | 8 582 | 140.00 | 0.00% | 460 310 | 3 289 | ||||
13.11.1995 | 134.00 | +1.47% | 1 169 418 | 8 727 | 133.00 | -2.00% | 410 638 | 3 086 | ||||
5.10.1995 | 149.00 | 0.00% | 1 302 856 | 8 744 | 119.50 | -5.00% | 382 387 | 3 036 | ||||
24.11.1995 | 137.20 | +0.07% | 1 213 946 | 8 848 | 137.00 | +1.00% | 596 975 | 4 354 | ||||
12.10.1995 | 125.01 | -3.09% | 1 111 714 | 8 893 | 121.00 | -1.00% | 346 063 | 2 834 | ||||
27.10.1995 | 134.00 | +1.51% | 1 192 734 | 8 901 | 131.50 | +1.00% | 464 765 | 3 559 | ||||
1.12.1995 | 140.25 | +0.03% | 1 309 374 | 9 336 | 139.00 | 0.00% | 605 612 | 4 358 | ||||
2.11.1995 | 137.00 | +1.48% | 1 320 680 | 9 640 | 136.00 | +1.00% | 967 155 | 7 143 | ||||
10.10.1995 | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||
27.11.1995 | 138.00 | +0.58% | 1 411 740 | 10 230 | 137.50 | 0.00% | 540 591 | 3 945 | ||||
10.11.1995 | 132.05 | -5.00% | 1 376 621 | 10 425 | 135.00 | +1.00% | 652 640 | 4 788 | ||||
17.11.1995 | 139.50 | +1.08% | 1 536 872 | 11 017 | 140.00 | +1.00% | 694 629 | 5 056 | ||||
29.11.1995 | 138.51 | +0.36% | 1 546 326 | 11 164 | 138.00 | +1.00% | 648 299 | 4 694 | ||||
19.10.1995 | 130.20 | +0.91% | 1 461 495 | 11 225 | 126.00 | +1.00% | 439 107 | 3 490 | ||||
14.11.1995 | 135.50 | +1.11% | 1 530 744 | 11 297 | 134.00 | 0.00% | 468 101 | 3 530 | ||||
6.11.1995 | 139.00 | 0.00% | 1 591 689 | 11 451 | 137.00 | -4.00% | 516 585 | 3 935 | ||||
7.12.1995 | 140.00 | -1.06% | 1 632 680 | 11 662 | 139.00 | +1.00% | 528 219 | 3 761 | ||||
7.11.1995 | 139.00 | 0.00% | 1 676 896 | 12 064 | 137.00 | +4.00% | 507 510 | 3 733 | ||||
4.12.1995 | 141.10 | +0.60% | 1 770 100 | 12 545 | 141.00 | +1.00% | 805 392 | 5 752 | ||||
1.11.1995 | 135.00 | 0.00% | 1 707 210 | 12 646 | 135.00 | 0.00% | 597 774 | 4 474 | ||||
20.10.1995 | 130.00 | -0.15% | 1 703 780 | 13 106 | 127.00 | +1.00% | 375 839 | 2 960 | ||||
3.11.1995 | 139.00 | +1.45% | 1 877 056 | 13 504 | 138.00 | +1.00% | 648 066 | 4 719 | ||||
9.11.1995 | 139.00 | -0.71% | 2 026 620 | 14 580 | 136.00 | -1.00% | 512 928 | 3 784 | ||||
16.11.1995 | 138.00 | +1.47% | 2 272 860 | 16 470 | 138.00 | +1.00% | 637 919 | 4 687 | ||||
20.11.1995 | 140.20 | +0.50% | 2 310 075 | 16 477 | 138.00 | +2.00% | 570 276 | 4 084 | ||||
8.11.1995 | 140.00 | +0.71% | 2 310 000 | 16 500 | 138.00 | 0.00% | 540 142 | 3 961 | ||||
13.12.1995 | 140.00 | -0.36% | 2 398 200 | 17 130 | 134.50 | 0.00% | 369 469 | 2 658 | ||||
15.11.1995 | 136.00 | +0.36% | 2 725 576 | 20 041 | 134.00 | +1.00% | 743 323 | 5 542 |
Zpravodajství k akcii SPIF VÝNOSOVÝ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky