SPOJ.ZÁV.-NÁBYTEK, SPOJENÉ UP Z.ROUS., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOJ.ZÁV.-NÁBYTEK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1994 | 159.72 | +1 000.00% | 1 437 | 9 | ||||||||||
7.7.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 151.47 | +1 000.00% | 303 | 2 | ||||||||||
24.5.1994 | 165.00 | +1 000.00% | 1 320 | 8 | ||||||||||
16.5.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 108.90 | +1 000.00% | 5 009 | 46 | ||||||||||
29.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 107.17 | +999.00% | 1 393 | 13 | ||||||||||
3.5.1994 | 97.43 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 144.93 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 131.76 | +999.00% | 1 449 | 11 | ||||||||||
26.7.1994 | 97.43 | +999.00% | 974 | 10 | ||||||||||
9.8.1994 | 94.54 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 95.50 | +999.00% | 955 | 10 | ||||||||||
2.8.1994 | 86.82 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 120.00 | +866.00% | 720 | 6 | ||||||||||
11.8.1994 | 100.00 | +577.00% | 600 | 6 | ||||||||||
10.5.1995 | 53.97 | +500.00% | 1 133 | 21 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
6.12.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 102.10 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 97.24 | +499.00% | 0 | 0 | ||||||||||
11.4.1995 | 54.24 | +499.00% | 1 627 | 30 | +3.00% | 0 | 0 | |||||||
7.3.1995 | 123.44 | +499.00% | 3 827 | 31 | ||||||||||
6.3.1995 | 117.57 | +499.00% | 4 468 | 38 | ||||||||||
3.3.1995 | 111.98 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 106.65 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 101.58 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 96.75 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 89.77 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 76.78 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 81.02 | +498.00% | 0 | 0 | ||||||||||
9.5.1995 | 51.40 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 80.00 | +419.00% | 160 | 2 | ||||||||||
23.5.1994 | 150.00 | +349.00% | 1 350 | 9 | ||||||||||
2.6.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||||
9.5.1994 | 110.00 | +264.00% | 770 | 7 | ||||||||||
17.5.1995 | 50.00 | +262.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||||
23.9.1994 | 90.00 | +25.00% | 180 | 2 | ||||||||||
27.11.1995 | 73.70 | +10.00% | 737 | 10 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | +9.83% | 2 613 | 39 | 62.00 | -1.00% | 971 | 16 | ||||||
30.11.1995 | 80.00 | +8.54% | 1 840 | 23 | -8.00% | 0 | 0 | |||||||
22.6.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 38.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 35.11 | +4.99% | 1 053 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 54.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 49.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 44.79 | +4.99% | 0 | 0 | 53.00 | +8.00% | 318 | 6 | ||||||
20.7.1995 | 42.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1995 | 40.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 51.83 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 36.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 59.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 38.61 | +4.97% | 579 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 47.02 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 61.00 | +1.66% | 915 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 39.00 | +1.01% | 234 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 41.00 | +0.12% | 738 | 18 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | +0.01% | 240 | 4 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 59.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 73.70 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
28.11.1995 | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
8.12.1995 | 72.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 2 728 | 44 | ||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.00 | 0.00% | 804 | 12 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 549 | 9 | ||||||
15.12.1995 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 64.80 | 0.00% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
12.12.1995 | 64.80 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 302 | 21 | ||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 046 | 31 | ||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 348 | 6 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 640 | 44 | ||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 38.61 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 39.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
16.11.1995 | 61.00 | 0.00% | 2 379 | 39 | 62.00 | 0.00% | 930 | 15 | ||||||
15.11.1995 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 2 764 | 46 | ||||||
13.11.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 550 | 25 | ||||||
9.11.1995 | 61.00 | 0.00% | 366 | 6 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 992 | 16 | ||||||
7.11.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
6.11.1995 | 61.00 | 0.00% | 1 098 | 18 | 62.00 | -1.00% | 930 | 15 | ||||||
3.11.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 109 | 18 | ||||||
1.11.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | +3.00% | 930 | 15 | ||||||
27.10.1995 | 61.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 600 | 10 | ||||||
26.10.1995 | 61.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 281 | 21 | ||||||
19.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 61.00 | 0.00% | 549 | 9 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 61.00 | 0.00% | 183 | 3 | 62.00 | -3.00% | 962 | 16 | ||||||
12.10.1995 | 61.00 | 0.00% | 610 | 10 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 61.00 | 0.00% | 122 | 2 | 58.50 | -4.00% | 878 | 15 | ||||||
10.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 915 | 15 | ||||||
9.10.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 61.00 | 0.00% | 1 647 | 27 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 61.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 755 | 30 | ||||||
4.10.1995 | 61.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 366 | 6 | ||||||
3.10.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
28.9.1995 | 61.00 | 0.00% | 366 | 6 | 62.00 | 0.00% | 372 | 6 | ||||||
27.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
26.9.1995 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 61.00 | 0.00% | 366 | 6 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 61.00 | 0.00% | 549 | 9 | 60.50 | -7.00% | 2 057 | 34 | ||||||
21.9.1995 | 61.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 61.00 | 0.00% | 244 | 4 | ||||||||||
19.9.1995 | 61.00 | 0.00% | 732 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 61.00 | 0.00% | 1 037 | 17 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
8.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 61.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
5.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.8.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1995 | 61.00 | 0.00% | 854 | 14 | 49.00 | -9.00% | 392 | 8 | ||||||
28.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.8.1995 | 61.00 | 0.00% | 915 | 15 | -9.00% | 0 | 0 | |||||||
28.9.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
27.9.1994 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
28.6.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||||
18.5.1995 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 165.00 | 0.00% | 990 | 6 | ||||||||||
26.5.1994 | 165.00 | 0.00% | 1 980 | 12 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.6.1995 | 39.00 | -4.87% | 585 | 15 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 59.00 | -8.95% | 12 449 | 211 | 62.00 | +5.00% | 1 116 | 18 | ||||||
11.12.1995 | 64.80 | -10.00% | 11 664 | 180 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 72.00 | -10.00% | 864 | 12 | 62.00 | -6.00% | 930 | 15 | ||||||
31.5.1995 | 38.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 51.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.66 | -498.00% | 0 | 0 | 77.00 | -6.00% | 1 540 | 20 | ||||||
29.5.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.96 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 63.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 73.13 | -498.00% | 0 | 0 | ||||||||||
23.11.1994 | 76.97 | -499.00% | 0 | 0 | ||||||||||
3.10.1994 | 77.17 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
17.1.1995 | 97.00 | -499.00% | 8 730 | 90 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?