SPOL.KAP.SLUŽEB, SPOL.LES.SLUŽ.PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOL.KAP.SLUŽEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 440.00 | 0.00% | 2 640 | 6 | ||||||||||
| 20.12.1995 | 440.00 | +2.00% | 15 400 | 35 | ||||||||||
| 19.12.1995 | 432.00 | 0.00% | 3 024 | 7 | ||||||||||
| 18.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 246.00 | 0.00% | 0 | 0 | 397.00 | +9.00% | 20 845 | 53 | ||||||
| 14.12.1995 | 246.00 | +9.82% | 31 980 | 130 | 361.00 | +4.00% | 7 220 | 20 | ||||||
| 13.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 13 900 | 40 | ||||||
| 12.12.1995 | 224.00 | 0.00% | 0 | 0 | 347.50 | +8.00% | 3 475 | 10 | ||||||
| 11.12.1995 | 224.00 | +9.80% | 0 | 0 | 341.00 | +4.00% | 6 448 | 20 | ||||||
| 8.12.1995 | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.12.1995 | 204.00 | -9.73% | 39 168 | 192 | 300.00 | +7.00% | 2 100 | 7 | ||||||
| 6.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||||
| 1.12.1995 | 206.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 206.00 | +9.51% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 188.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.11.1995 | 188.10 | 0.00% | 0 | 0 | 167.00 | +5.00% | 2 004 | 12 | ||||||
| 27.11.1995 | 188.10 | +10.00% | 0 | 0 | 159.00 | -5.00% | 1 908 | 12 | ||||||
| 24.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 171.00 | 0.00% | 4 104 | 24 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 171.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
| 21.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 171.00 | 0.00% | 1 026 | 6 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 171.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| 15.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.11.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 171.00 | -9.95% | 8 037 | 47 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| 9.11.1995 | 189.90 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| 7.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 234.00 | -10.00% | 8 892 | 38 | +4.00% | 0 | 0 | |||||||
| 1.11.1995 | 260.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 6 938 | 31 | ||||||
| 31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 260.00 | -9.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 8 325 | 36 | ||||||
| 26.10.1995 | 288.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 320.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 320.00 | -9.34% | 9 600 | 30 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 353.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 17.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 371.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 10.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.10.1995 | 371.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
