ST.DLUHOP.14/96, STÁT.DL. 14/96, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP.14/96 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 115.50 | +1 000.00% | 210 233 | 17 | ||||||||
25.8.1994 | 112.00 | 0.00% | 570 111 | 50 | ||||||||
24.5.1994 | 112.00 | +556.00% | 12 441 | 1 | ||||||||
19.10.1994 | 107.88 | 0.00% | 22 400 | 2 | ||||||||
7.10.1994 | 107.88 | -367.00% | 278 839 | 25 | ||||||||
16.5.1994 | 107.20 | +103.00% | 11 929 | 1 | ||||||||
5.5.1994 | 107.10 | 0.00% | 297 111 | 25 | ||||||||
3.5.1994 | 107.10 | +94.00% | 118 689 | 10 | ||||||||
21.4.1994 | 107.00 | +94.00% | 5 910 000 | 500 | ||||||||
9.5.1994 | 107.00 | -9.00% | 11 882 | 1 | ||||||||
25.4.1994 | 106.99 | 0.00% | 591 339 | 50 | ||||||||
10.2.1994 | 106.20 | +114.00% | 5 731 945 | 500 | ||||||||
2.5.1994 | 106.10 | -83.00% | 1 188 265 | 101 | ||||||||
10.5.1994 | 106.10 | -84.00% | 11 796 | 1 | ||||||||
19.5.1994 | 106.10 | -102.00% | 1 183 889 | 100 | ||||||||
10.3.1994 | 106.00 | 0.00% | 11 561 | 1 | ||||||||
24.2.1994 | 106.00 | +47.00% | 11 506 | 1 | ||||||||
17.3.1994 | 106.00 | +47.00% | 2 317 556 | 200 | ||||||||
19.4.1994 | 106.00 | 0.00% | 11 704 | 1 | ||||||||
18.4.1994 | 106.00 | 0.00% | 585 028 | 50 | ||||||||
14.4.1994 | 106.00 | +18.00% | 537 868 | 46 | ||||||||
15.12.1994 | 105.85 | +52.00% | 22 430 | 2 | ||||||||
7.4.1994 | 105.80 | 0.00% | 11 646 | 1 | ||||||||
5.4.1994 | 105.80 | 0.00% | 116 300 | 10 | ||||||||
31.3.1994 | 105.80 | +173.00% | 580 917 | 50 | ||||||||
24.3.1994 | 105.60 | -37.00% | 115 750 | 10 | ||||||||
15.3.1994 | 105.50 | -47.00% | 11 522 | 1 | ||||||||
15.2.1994 | 105.50 | -65.00% | 22 811 | 2 | ||||||||
30.11.1994 | 105.30 | -239.00% | 88 813 | 8 | ||||||||
8.2.1994 | 105.00 | -909.00% | 56 642 | 5 | ||||||||
1.2.1994 | 105.00 | +19.00% | 6 780 667 | 600 | ||||||||
25.1.1994 | 104.80 | +96.00% | 11 258 | 1 | ||||||||
8.3.1995 | 104.80 | 0.00% | 171 492 | 15 | ||||||||
16.12.1994 | 104.80 | -99.00% | 33 342 | 3 | ||||||||
6.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||
29.3.1994 | 104.00 | -151.00% | 114 228 | 10 | ||||||||
14.12.1993 | 104.00 | +48.00% | 991 650 | 90 | ||||||||
6.1.1994 | 103.80 | 0.00% | 11 092 | 1 | ||||||||
16.12.1993 | 103.80 | -19.00% | 55 069 | 5 | ||||||||
9.12.1993 | 103.50 | +48.00% | 1 095 667 | 100 | ||||||||
19.10.1993 | 103.10 | +48.00% | 1 125 017 | 105 | ||||||||
23.11.1993 | 103.00 | 0.00% | 119 203 | 11 | ||||||||
16.11.1993 | 103.00 | +19.00% | 1 621 417 | 150 | ||||||||
7.12.1993 | 103.00 | +19.00% | 108 911 | 10 | ||||||||
15.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 103.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 103.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 103.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
8.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 103.00 | 0.00% | 156 775 | 15 | 0.00% | 0 | 0 | |||||
11.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 103.00 | 0.00% | 10 323 | 1 | 0.00% | 0 | 0 | |||||
10.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 103.00 | -1.05% | 40 796 | 4 | 0.00% | 0 | 0 | |||||
2.12.1993 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||
11.11.1993 | 102.80 | 0.00% | 2 177 111 | 202 | ||||||||
9.11.1993 | 102.80 | +28.00% | 2 152 444 | 200 | ||||||||
12.10.1993 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||
2.11.1993 | 102.51 | 0.00% | 5 353 000 | 500 | ||||||||
26.10.1993 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||
10.4.1995 | 102.50 | -219.00% | 396 181 | 35 | 0.00% | 0 | 0 | |||||
5.10.1993 | 102.20 | +19.00% | 1 057 000 | 100 | ||||||||
28.9.1993 | 102.00 | +14.00% | 3 946 039 | 375 | ||||||||
21.9.1993 | 101.85 | +34.00% | 104 805 | 10 | ||||||||
14.9.1993 | 101.50 | 0.00% | 104 183 | 10 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?