STAROROL.PORCELÁN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAROROL.PORCELÁN | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||
18.7.1995 | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||
28.8.1995 | 250.00 | -2.34% | 500 | 2 | +10.00% | 0 | 0 | |||||
20.7.1995 | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||
21.8.1995 | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||
14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||
7.12.1995 | 266.00 | -5.00% | 1 064 | 4 | 260.00 | +8.00% | 5 150 | 20 | ||||
16.8.1995 | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||
22.3.1995 | 610.00 | +149.00% | 1 220 | 2 | ||||||||
31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||
17.5.1995 | 370.00 | +481.00% | 1 480 | 4 | -10.00% | 0 | 0 | |||||
9.5.1995 | 380.00 | 0.00% | 1 520 | 4 | +10.00% | 0 | 0 | |||||
12.5.1995 | 390.00 | +372.00% | 1 560 | 4 | 463.00 | +7.00% | 3 157 | 7 | ||||
10.5.1995 | 395.00 | +394.00% | 1 580 | 4 | 383.00 | +5.00% | 1 532 | 4 | ||||
28.7.1995 | 236.00 | -4.83% | 1 888 | 8 | 0.00% | 0 | 0 | |||||
3.10.1995 | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||
2.8.1995 | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||
19.5.1995 | 335.00 | -482.00% | 2 010 | 6 | +9.00% | 0 | 0 | |||||
18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||
27.6.1995 | 238.00 | +4.84% | 2 380 | 10 | +7.00% | 0 | 0 | |||||
16.6.1995 | 244.00 | -4.68% | 2 440 | 10 | 230.00 | +2.00% | 2 777 | 12 | ||||
11.8.1995 | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||
19.7.1995 | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||
29.6.1995 | 249.00 | +4.62% | 2 490 | 10 | 0.00% | 0 | 0 | |||||
3.8.1995 | 250.00 | +1.21% | 2 500 | 10 | 240.00 | -4.00% | 960 | 4 | ||||
8.3.1995 | 630.00 | +465.00% | 2 520 | 4 | ||||||||
11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||
4.12.1995 | 280.00 | +9.80% | 2 800 | 10 | 239.00 | +4.00% | 3 298 | 14 | ||||
5.5.1995 | 380.00 | -231.00% | 3 040 | 8 | 332.50 | -5.00% | 7 315 | 22 | ||||
7.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||
5.6.1995 | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||
25.4.1995 | 378.00 | 0.00% | 3 402 | 9 | 0.00% | 0 | 0 | |||||
29.8.1995 | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||
25.7.1995 | 247.00 | 0.00% | 3 705 | 15 | 235.00 | -1.00% | 2 485 | 10 | ||||
24.7.1995 | 247.00 | -4.63% | 3 705 | 15 | 250.00 | 0.00% | 3 500 | 14 | ||||
15.5.1995 | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||
7.6.1995 | 312.00 | -4.87% | 3 744 | 12 | -5.00% | 0 | 0 | |||||
24.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 0.00% | 0 | 0 | |||||
13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||
26.4.1995 | 380.00 | +52.00% | 3 800 | 10 | 360.00 | +5.00% | 2 880 | 8 | ||||
4.8.1995 | 247.00 | -1.20% | 3 952 | 16 | +4.00% | 0 | 0 | |||||
5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||
15.8.1995 | 270.00 | +4.65% | 4 320 | 16 | +1.00% | 0 | 0 | |||||
12.4.1995 | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||
7.8.1995 | 235.00 | -4.85% | 4 700 | 20 | 240.00 | -4.00% | 960 | 4 | ||||
30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||
31.3.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||
16.5.1995 | 353.00 | -485.00% | 4 942 | 14 | 496.00 | 0.00% | 992 | 2 | ||||
8.9.1995 | 279.00 | +4.88% | 5 022 | 18 | +11.00% | 0 | 0 | |||||
6.10.1995 | 342.00 | -4.73% | 5 130 | 15 | 325.00 | +2.00% | 2 542 | 8 | ||||
4.7.1995 | 260.00 | +4.83% | 5 200 | 20 | -9.00% | 0 | 0 | |||||
14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||
12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||
12.6.1995 | 297.00 | -4.80% | 5 346 | 18 | 224.00 | -9.00% | 1 344 | 6 | ||||
14.6.1995 | 269.00 | -4.94% | 5 380 | 20 | +1.00% | 0 | 0 | |||||
14.12.1995 | 271.00 | +1.87% | 5 420 | 20 | 260.00 | -2.00% | 1 534 | 6 | ||||
26.5.1995 | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||
30.8.1995 | 275.00 | +4.96% | 5 500 | 20 | +2.00% | 0 | 0 | |||||
16.3.1995 | 700.00 | +494.00% | 5 600 | 8 | ||||||||
7.4.1995 | 400.00 | -498.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||
26.10.1995 | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||
20.3.1995 | 632.00 | -496.00% | 6 320 | 10 | ||||||||
13.7.1995 | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||
31.7.1995 | 247.00 | +4.66% | 6 422 | 26 | 235.00 | -4.00% | 4 563 | 19 | ||||
1.9.1995 | 270.00 | -1.81% | 6 480 | 24 | 250.00 | +3.00% | 1 000 | 4 | ||||
24.5.1995 | 334.00 | -484.00% | 6 680 | 20 | -10.00% | 0 | 0 | |||||
30.10.1995 | 284.00 | -9.84% | 6 816 | 24 | +2.00% | 0 | 0 | |||||
10.3.1995 | 694.00 | +499.00% | 6 940 | 10 | ||||||||
3.7.1995 | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||
25.5.1995 | 350.00 | +479.00% | 7 000 | 20 | -10.00% | 0 | 0 | |||||
23.5.1995 | 351.00 | +477.00% | 7 020 | 20 | 0.00% | 0 | 0 | |||||
27.11.1995 | 243.00 | +9.95% | 7 290 | 30 | 214.00 | -9.00% | 4 270 | 20 | ||||
13.11.1995 | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||
10.10.1995 | 315.00 | -3.07% | 7 560 | 24 | 321.00 | -3.00% | 14 671 | 47 | ||||
23.10.1995 | 350.00 | -2.77% | 7 700 | 22 | ||||||||
28.9.1995 | 343.00 | -4.98% | 7 889 | 23 | 356.00 | +10.00% | 2 136 | 6 | ||||
21.4.1995 | 360.00 | 0.00% | 7 920 | 22 | 0.00% | 0 | 0 | |||||
2.5.1995 | 430.00 | +287.00% | 8 170 | 19 | -5.00% | 0 | 0 | |||||
3.5.1995 | 409.00 | -488.00% | 8 180 | 20 | 0.00% | 0 | 0 | |||||
18.9.1995 | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||
5.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 260.00 | +8.00% | 520 | 2 | ||||
26.7.1995 | 248.00 | +0.40% | 8 432 | 34 | +1.00% | 0 | 0 | |||||
24.8.1995 | 256.00 | -4.83% | 8 704 | 34 | 245.00 | -3.00% | 6 850 | 26 | ||||
11.5.1995 | 376.00 | -481.00% | 9 024 | 24 | +10.00% | 0 | 0 | |||||
11.12.1995 | 266.00 | 0.00% | 9 044 | 34 | 260.00 | +6.00% | 1 560 | 6 | ||||
2.11.1995 | 310.00 | +9.15% | 9 300 | 30 | -10.00% | 0 | 0 | |||||
15.3.1995 | 667.00 | -402.00% | 9 338 | 14 | ||||||||
25.9.1995 | 399.00 | +2.83% | 9 975 | 25 | +10.00% | 0 | 0 | |||||
22.6.1995 | 250.00 | +2.45% | 10 000 | 40 | 290.00 | -3.00% | 4 930 | 17 | ||||
9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||
24.3.1995 | 600.00 | +344.00% | 10 800 | 18 | ||||||||
19.4.1995 | 360.00 | -476.00% | 10 800 | 30 | 378.00 | -24.00% | 2 060 | 6 | ||||
23.11.1995 | 221.00 | -7.91% | 11 934 | 54 | +3.00% | 0 | 0 | |||||
10.4.1995 | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||
2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||
20.9.1995 | 353.00 | +4.74% | 14 120 | 40 | ||||||||
7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||
30.11.1995 | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||
14.3.1995 | 695.00 | -453.00% | 16 680 | 24 | ||||||||
9.10.1995 | 325.00 | -4.97% | 17 875 | 55 | +1.00% | 0 | 0 | |||||
1.6.1995 | 345.00 | +1.47% | 18 975 | 55 | 330.00 | +4.00% | 6 930 | 21 | ||||
5.4.1995 | 421.00 | -496.00% | 19 366 | 46 | 0.00% | 0 | 0 | |||||
19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||
6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||
13.3.1995 | 728.00 | +489.00% | 24 024 | 33 | ||||||||
21.9.1995 | 370.00 | +4.81% | 26 270 | 71 | ||||||||
16.11.1995 | 240.00 | +3.89% | 27 840 | 116 | 243.00 | +5.00% | 2 430 | 10 | ||||
16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||
22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 |
Zpravodajství k akcii STAROROL.PORCELÁN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?