STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.DOP.A MECH. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1994 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||||
19.7.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
27.6.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
7.7.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
18.7.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
28.6.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
30.6.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
21.7.1994 | 182.00 | -766.00% | 910 | 5 | ||||||||||
10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||||
30.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 114.95 | -500.00% | 1 839 | 16 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 184.30 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
31.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 98.61 | -499.00% | 296 | 3 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 103.79 | -499.00% | 830 | 8 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||||
10.11.1994 | 150.13 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||||
2.11.1994 | 166.34 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 175.09 | -499.00% | 0 | 0 | ||||||||||
12.1.1995 | 121.00 | -472.00% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
29.11.1994 | 140.00 | -184.00% | 1 960 | 14 | ||||||||||
18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||||
4.12.1995 | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | -10.00% | 1 296 | 16 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 94.32 | -4.99% | 2 264 | 24 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.28 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 77.39 | -4.99% | 929 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 90.00 | -4.58% | 900 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 110.00 | -0.22% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
3.10.1995 | 90.00 | 0.00% | 540 | 6 | 62.00 | -5.00% | 620 | 10 | ||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky