PERFEKTA KROMĚŘÍŽ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - PERFEKTA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
15.12.1995 | 148.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
14.12.1995 | 148.79 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
13.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||
15.9.1995 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 126.96 | +4.99% | 1 904 | 15 | 0.00% | 0 | 0 | |||||
29.9.1995 | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||
25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
29.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||
25.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 124.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 124.00 | +4.20% | 620 | 5 | ||||||||
17.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||
10.3.1994 | 123.99 | +999.00% | 0 | 0 | ||||||||
8.12.1995 | 122.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.12.1995 | 122.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||
18.9.1995 | 120.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 120.62 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 120.62 | -4.99% | 603 | 5 | ||||||||
2.11.1994 | 120.31 | +499.00% | 0 | 0 | ||||||||
3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||
28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||
27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||
26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||
28.4.1994 | 115.50 | +1 000.00% | 0 | 0 | ||||||||
13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||
1.11.1994 | 114.59 | +499.00% | 0 | 0 | ||||||||
22.9.1995 | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1994 | 114.30 | -499.00% | 0 | 0 | ||||||||
8.3.1994 | 112.72 | +999.00% | 0 | 0 | ||||||||
1.12.1995 | 111.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||
17.3.1994 | 111.60 | -999.00% | 0 | 0 | ||||||||
25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||
12.9.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1994 | 109.14 | +499.00% | 0 | 0 | ||||||||
8.11.1994 | 108.59 | -499.00% | 0 | 0 | ||||||||
31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||
7.9.1995 | 105.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
11.9.1995 | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||
25.8.1994 | 103.95 | -1 000.00% | 0 | 0 | ||||||||
9.11.1994 | 103.17 | -499.00% | 0 | 0 | ||||||||
3.3.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||
8.9.1995 | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||
10.11.1994 | 98.02 | -499.00% | 0 | 0 | ||||||||
4.9.1995 | 97.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||
1.9.1995 | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.3.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||
11.11.1994 | 93.12 | -499.00% | 0 | 0 | ||||||||
31.8.1995 | 92.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 88.47 | -499.00% | 0 | 0 | ||||||||
30.8.1995 | 88.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||
24.2.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||
12.12.1994 | 84.05 | -499.00% | 0 | 0 | ||||||||
29.8.1995 | 83.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||
24.8.1995 | 80.20 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||
28.8.1995 | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||
22.2.1994 | 77.00 | +1 000.00% | 0 | 0 | ||||||||
22.5.1995 | 76.72 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
23.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||
23.5.1995 | 72.89 | -499.00% | 2 041 | 28 | +3.00% | 0 | 0 | |||||
22.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||
21.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||
8.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 69.00 | +2.98% | 345 | 5 | 0.00% | 0 | 0 | |||||
5.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 67.00 | -3.24% | 402 | 6 | 0.00% | 0 | 0 | |||||
29.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
28.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
21.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
20.6.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||
15.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||
12.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 66.00 | -4.34% | 396 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||
11.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
9.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 65.00 | 0.00% | 325 | 5 | 0.00% | 0 | 0 | |||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||
31.7.1995 | 65.00 | +3.35% | 325 | 5 | 0.00% | 0 | 0 | |||||
12.7.1995 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||
11.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||
28.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 62.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.7.1995 | 62.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||
15.2.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
19.7.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 59.90 | 0.00% | 359 | 6 | 0.00% | 0 | 0 | |||||
17.7.1995 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||
13.7.1995 | 59.85 | -5.00% | 1 377 | 23 | 0.00% | 0 | 0 |
PERFEKTA KROMĚŘÍŽ na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PERFEKTA KROMĚŘÍŽ zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?