STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.POD.PLZEŇ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||
15.3.1995 | 79.38 | +500.00% | 0 | 0 | ||||||||
14.3.1995 | 75.60 | +500.00% | 0 | 0 | ||||||||
12.4.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.4.1995 | 135.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.4.1995 | 129.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 123.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 117.23 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 111.65 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 106.34 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 101.28 | +499.00% | 0 | 0 | ||||||||
21.3.1995 | 96.46 | +499.00% | 0 | 0 | ||||||||
20.3.1995 | 91.87 | +499.00% | 0 | 0 | ||||||||
17.3.1995 | 87.50 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 83.34 | +498.00% | 0 | 0 | ||||||||
26.7.1995 | 50.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 90.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 86.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 82.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 78.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 64.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 74.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 70.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||
18.8.1995 | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||
17.8.1995 | 110.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.8.1995 | 105.08 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
15.8.1995 | 100.08 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||
27.7.1995 | 53.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 95.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 61.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 58.57 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 55.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 74.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 71.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 67.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||
25.7.1995 | 48.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 78.00 | +4.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||
30.10.1995 | 75.00 | +0.76% | 225 | 3 | 0.00% | 0 | 0 | |||||
27.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 74.43 | 0.00% | 447 | 6 | 0.00% | 0 | 0 | |||||
25.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 74.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 74.43 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
10.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 74.43 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||
4.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 74.43 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
26.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 74.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 74.43 | 0.00% | 0 | 0 | ||||||||
6.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.12.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
1.12.1995 | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||
30.11.1995 | 78.00 | 0.00% | 2 808 | 36 | +9.00% | 0 | 0 | |||||
29.11.1995 | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.11.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 78.00 | 0.00% | 2 340 | 30 | 45.00 | -10.00% | 135 | 3 | ||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.11.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
20.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 78.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
16.11.1995 | 78.00 | 0.00% | 468 | 6 | -10.00% | 0 | 0 | |||||
15.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 104.55 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
23.8.1995 | 104.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 45.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
22.6.1995 | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | ||||
21.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
20.6.1995 | 45.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
19.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 45.91 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
15.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 45.91 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
6.6.1995 | 45.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
5.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 45.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
8.9.1995 | 75.00 | -3.08% | 2 250 | 30 | 0.00% | 0 | 0 | |||||
28.8.1995 | 95.00 | -4.35% | 570 | 6 | 0.00% | 0 | 0 | |||||
25.8.1995 | 99.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
7.9.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 81.46 | -4.99% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||
5.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||
21.8.1995 | 110.05 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.9.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 71.00 | -8.97% | 1 065 | 15 | 82.00 | +9.00% | 738 | 9 | ||||
24.11.1994 | 72.00 | -299.00% | 2 592 | 36 | ||||||||
16.5.1995 | 65.89 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 62.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1994 | 74.22 | -499.00% | 0 | 0 | ||||||||
22.11.1994 | 78.12 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 82.23 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 86.55 | -499.00% | 0 | 0 | ||||||||
20.9.1994 | 91.10 | -499.00% | 0 | 0 | ||||||||
19.9.1994 | 95.89 | -499.00% | 0 | 0 | ||||||||
31.5.1995 | 43.73 | -499.00% | 394 | 9 | 84.00 | 0.00% | 2 856 | 34 | ||||
26.5.1995 | 46.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 51.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.5.1995 | 53.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.5.1995 | 56.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 73.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 76.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 80.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 104.50 | -499.00% | 523 | 5 | 0.00% | 0 | 0 | |||||
28.4.1995 | 109.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 115.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 121.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 128.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 135.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.4.1995 | 142.12 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 59.47 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.5.1995 | 48.45 | -500.00% | 969 | 20 | 0.00% | 0 | 0 | |||||
15.5.1995 | 69.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||
12.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||
8.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||
6.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||
15.9.1994 | 100.93 | -999.00% | 0 | 0 | ||||||||
13.9.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||
5.9.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||
1.9.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||
18.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||
25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||
23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||
26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?