STAVEBNÍ P.TEPLICE, STAVEBNÍ PODNIK TEPLICE, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STAVEBNÍ P.TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1993 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
1.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.9.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 2 400 | 16 | ||||||
1.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 177.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 177.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 4 253 | 30 | ||||||
29.8.1995 | 177.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
28.8.1995 | 177.00 | +1.14% | 7 080 | 40 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 175.00 | +3.88% | 2 800 | 16 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 175.00 | 0.00% | 2 975 | 17 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 175.00 | 0.00% | 5 950 | 34 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 175.00 | -1.12% | 4 900 | 28 | 133.50 | -5.00% | 4 270 | 32 | ||||||
22.8.1995 | 168.46 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 168.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 168.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 168.46 | +4.99% | 13 477 | 80 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 166.25 | -5.00% | 1 995 | 12 | 122.50 | -9.00% | 1 715 | 14 | ||||||
8.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1995 | 160.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 157.94 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 152.80 | +4.99% | 1 528 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | +366.00% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | +0.97% | 24 600 | 164 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
10.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
14.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 145.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 144.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 141.48 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 138.60 | +5.00% | 48 510 | 350 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 135.43 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 135.43 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 135.43 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 134.75 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1994 | 133.20 | -999.00% | 1 332 | 10 | ||||||||||
28.7.1995 | 133.00 | 0.00% | 10 640 | 80 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 133.00 | 0.00% | 0 | 0 | 82.50 | -4.00% | 2 640 | 32 | ||||||
26.7.1995 | 133.00 | 0.00% | 2 128 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 133.00 | +2.30% | 2 527 | 19 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 132.00 | -0.75% | 3 036 | 23 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 131.25 | +500.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
3.5.1995 | 130.00 | 0.00% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 130.00 | 0.00% | 4 160 | 32 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 130.00 | 0.00% | 26 650 | 205 | 115.00 | 0.00% | 3 680 | 32 | ||||||
27.4.1995 | 130.00 | 0.00% | 37 960 | 292 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 130.00 | +416.00% | 17 680 | 136 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 130.00 | 0.00% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 130.00 | +3.17% | 4 160 | 32 | -6.00% | 0 | 0 | |||||||
9.5.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||||
22.9.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 128.62 | -499.00% | 0 | 0 | 150.00 | 0.00% | 4 800 | 32 | ||||||
10.10.1995 | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
26.9.1995 | 128.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 126.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 360 | 16 | ||||||
4.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 126.00 | +0.80% | 4 032 | 32 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 125.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 125.01 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 125.00 | -2.81% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 125.00 | +198.00% | 1 750 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
28.6.1995 | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.00 | 0.00% | 21 625 | 173 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 125.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 125.00 | 0.00% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 124.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 123.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
17.10.1995 | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
16.10.1995 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 9 898 | 98 | ||||||
11.10.1995 | 123.00 | -4.36% | 1 968 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 122.57 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.9.1995 | 122.23 | -4.99% | 5 500 | 45 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 122.00 | +990.00% | 1 952 | 16 | ||||||||||
30.9.1994 | 120.26 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 120.00 | 0.00% | 12 000 | 100 | ||||||||||
3.10.1994 | 120.00 | -21.00% | 9 000 | 75 | ||||||||||
26.7.1994 | 120.00 | -163.00% | 1 920 | 16 | ||||||||||
26.4.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
24.4.1995 | 118.86 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 117.50 | +999.00% | 705 | 6 | ||||||||||
11.5.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 117.04 | +499.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 116.33 | -999.00% | 3 490 | 30 | ||||||||||
17.5.1994 | 115.17 | +1 000.00% | 0 | 0 | ||||||||||
29.9.1994 | 114.54 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
20.4.1995 | 113.20 | +8.00% | 15 622 | 138 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 113.10 | +73.00% | 11 197 | 99 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 112.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
24.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 112.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 112.00 | -8.94% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 111.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 111.19 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 111.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 306 | 3 | ||||||
14.11.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
9.11.1995 | 111.00 | +0.10% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 111.00 | +968.00% | 777 | 7 | ||||||||||
8.11.1995 | 110.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.88 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 773 | 43 | ||||||
6.11.1995 | 110.88 | -10.00% | 0 | 0 | 105.50 | -5.00% | 1 266 | 12 | ||||||
28.9.1994 | 109.09 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
22.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
3.3.1995 | 107.20 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 106.94 | +499.00% | 0 | 0 | ||||||||||
3.5.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 104.70 | -999.00% | 0 | 0 | ||||||||||
27.9.1994 | 103.90 | +499.00% | 623 | 6 | ||||||||||
26.5.1994 | 103.66 | -999.00% | 0 | 0 | ||||||||||
19.10.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 102.10 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 102.10 | 0.00% | 8 883 | 87 | ||||||||||
13.3.1995 | 102.10 | -475.00% | 1 021 | 10 | ||||||||||
23.3.1995 | 101.85 | +500.00% | 0 | 0 | ||||||||||
14.7.1994 | 101.20 | +1 000.00% | 3 542 | 35 | ||||||||||
22.11.1994 | 100.70 | +499.00% | 0 | 0 | ||||||||||
22.11.1995 | 99.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 99.90 | 0.00% | 0 | 0 | 100.10 | -2.00% | 5 405 | 54 | ||||||
20.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.90 | -10.00% | 3 197 | 32 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 99.75 | +500.00% | 599 | 6 | ||||||||||
26.9.1994 | 98.96 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 97.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 97.20 | -1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
20.3.1995 | 97.00 | -499.00% | 15 520 | 160 | ||||||||||
21.11.1994 | 95.91 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 95.67 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 95.00 | +452.00% | 950 | 10 | ||||||||||
25.8.1994 | 95.00 | -226.00% | 1 520 | 16 | ||||||||||
9.12.1994 | 94.77 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 94.25 | +499.00% | 0 | 0 | ||||||||||
30.5.1994 | 93.30 | -999.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?