STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.PODNIK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
8.3.1994 | 68.00 | -4 560.00% | 952 | 14 | ||||||||
5.5.1994 | 99.00 | -1 000.00% | 0 | 0 | ||||||||
22.3.1994 | 100.00 | -867.00% | 2 800 | 28 | ||||||||
14.12.1994 | 51.30 | -500.00% | 0 | 0 | ||||||||
11.4.1995 | 30.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||
23.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||
6.3.1995 | 39.90 | -500.00% | 0 | 0 | ||||||||
6.2.1995 | 39.71 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.2.1995 | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1994 | 94.05 | -500.00% | 0 | 0 | ||||||||
19.1.1995 | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 56.35 | -499.00% | 0 | 0 | ||||||||
8.12.1994 | 59.31 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 62.43 | -499.00% | 0 | 0 | ||||||||
31.10.1994 | 72.79 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 76.62 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 80.65 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 84.89 | -499.00% | 0 | 0 | ||||||||
24.10.1994 | 89.35 | -499.00% | 0 | 0 | ||||||||
7.11.1994 | 65.71 | -498.00% | 0 | 0 | ||||||||
1.11.1994 | 69.16 | -498.00% | 0 | 0 | ||||||||
31.1.1995 | 44.00 | -498.00% | 1 980 | 45 | 0.00% | 0 | 0 | |||||
30.1.1995 | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1994 | 54.00 | -417.00% | 540 | 10 | ||||||||
3.4.1995 | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||
27.3.1995 | 35.00 | -304.00% | 490 | 14 | ||||||||
18.8.1995 | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 59.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 53.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 48.39 | -4.98% | 1 355 | 28 | 0.00% | 0 | 0 | |||||
28.6.1995 | 49.00 | -2.00% | 882 | 18 | 0.00% | 0 | 0 | |||||
27.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 50.00 | 0.00% | 1 450 | 29 | 0.00% | 0 | 0 | |||||
21.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||
7.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 51.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||
12.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
8.12.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
7.12.1995 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 | ||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||
30.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||
15.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 50.00 | 0.00% | 700 | 14 | ||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 48.39 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 48.39 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
31.8.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
29.8.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 49.00 | 0.00% | 2 058 | 42 | 0.00% | 0 | 0 | |||||
20.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
5.10.1995 | 50.00 | +3.32% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
9.8.1995 | 62.52 | +4.98% | 875 | 14 | 0.00% | 0 | 0 | |||||
8.8.1995 | 59.55 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 56.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 54.02 | +4.99% | 756 | 14 | 0.00% | 0 | 0 | |||||
2.8.1995 | 51.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 40.00 | +25.00% | 360 | 9 | ||||||||
9.2.1995 | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||
12.5.1995 | 50.00 | +111.00% | 1 400 | 28 | 0.00% | 0 | 0 | |||||
3.5.1995 | 40.70 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 36.93 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 35.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 33.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.2.1995 | 41.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 38.77 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 44.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 42.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 49.45 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||
13.4.1995 | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||
21.3.1994 | 109.50 | +999.00% | 0 | 0 | ||||||||
15.3.1994 | 90.50 | +999.00% | 0 | 0 | ||||||||
14.3.1994 | 82.28 | +1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 74.80 | +1 000.00% | 0 | 0 | ||||||||
17.3.1994 | 99.55 | +1 000.00% | 0 | 0 | ||||||||
19.4.1994 | 110.00 | +1 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky