STAV.TECHN.ÚSTAV, STAVEBNĚ TECH.ÚST., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.TECHN.ÚSTAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 161.50 | -5.00% | 1 615 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 153.43 | -4.99% | 4 603 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | -2.23% | 450 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 173.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 266.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 292.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 321.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 353.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 388.00 | +9.91% | 1 940 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 426.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 468.00 | +9.85% | 936 | 2 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 514.00 | +9.82% | 1 028 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 514.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 565.00 | +9.92% | 2 260 | 4 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 600.00 | +6.19% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
1.12.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 590.00 | 0.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 590.00 | 0.00% | 5 310 | 9 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky