STAVBY MOSTŮ HOD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY MOSTŮ HOD. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 140.00 | 0.00% | 140 | 1 | ||||||||
10.3.1994 | 150.00 | +38.00% | 450 | 3 | ||||||||
21.7.1994 | 102.47 | -999.00% | 512 | 5 | ||||||||
6.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
4.4.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||
25.7.1995 | 127.00 | +4.95% | 762 | 6 | +4.00% | 0 | 0 | |||||
26.5.1994 | 135.12 | +999.00% | 811 | 6 | ||||||||
11.7.1994 | 115.00 | +921.00% | 920 | 8 | ||||||||
31.3.1995 | 80.00 | +366.00% | 960 | 12 | 0.00% | 0 | 0 | |||||
26.7.1994 | 123.98 | +999.00% | 992 | 8 | ||||||||
19.5.1995 | 100.00 | +101.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
7.10.1994 | 80.00 | 0.00% | 1 040 | 13 | ||||||||
9.5.1995 | 82.53 | +500.00% | 1 073 | 13 | 0.00% | 0 | 0 | |||||
15.8.1995 | 140.30 | +0.71% | 1 122 | 8 | -5.00% | 0 | 0 | |||||
17.3.1995 | 90.00 | +209.00% | 1 170 | 13 | ||||||||
13.4.1995 | 75.81 | +500.00% | 1 213 | 16 | 0.00% | 0 | 0 | |||||
1.3.1994 | 123.50 | -999.00% | 1 235 | 10 | ||||||||
5.10.1994 | 80.00 | +10.00% | 1 280 | 16 | ||||||||
28.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||
10.4.1995 | 76.00 | -500.00% | 1 368 | 18 | 121.00 | +10.00% | 12 100 | 100 | ||||
20.3.1995 | 90.00 | 0.00% | 1 440 | 16 | ||||||||
19.7.1995 | 120.00 | 0.00% | 1 560 | 13 | 0.00% | 0 | 0 | |||||
22.8.1995 | 150.00 | +3.44% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
20.4.1995 | 71.84 | -499.00% | 1 724 | 24 | 0.00% | 0 | 0 | |||||
11.8.1994 | 89.49 | -999.00% | 1 790 | 20 | ||||||||
25.4.1995 | 75.24 | -500.00% | 1 806 | 24 | 0.00% | 0 | 0 | |||||
18.8.1995 | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||
22.3.1995 | 90.00 | 0.00% | 1 890 | 21 | ||||||||
15.3.1994 | 165.00 | +1 000.00% | 2 145 | 13 | ||||||||
27.10.1994 | 88.20 | +500.00% | 2 293 | 26 | ||||||||
27.4.1995 | 67.91 | -499.00% | 2 309 | 34 | +2.00% | 0 | 0 | |||||
22.11.1994 | 85.00 | -362.00% | 2 550 | 30 | ||||||||
30.11.1994 | 103.30 | +499.00% | 2 583 | 25 | ||||||||
2.5.1994 | 208.00 | +953.00% | 2 704 | 13 | ||||||||
21.6.1994 | 140.00 | -580.00% | 2 800 | 20 | ||||||||
1.12.1994 | 108.46 | +499.00% | 2 820 | 26 | ||||||||
5.4.1994 | 287.00 | +996.00% | 2 870 | 10 | ||||||||
3.10.1994 | 76.12 | +499.00% | 3 045 | 40 | ||||||||
2.6.1995 | 75.00 | -3.08% | 3 225 | 43 | 126.50 | -5.00% | 1 645 | 13 | ||||
4.7.1995 | 105.91 | +4.99% | 3 283 | 31 | 0.00% | 0 | 0 | |||||
19.7.1994 | 113.85 | +1 000.00% | 3 302 | 29 | ||||||||
14.8.1995 | 139.30 | +4.73% | 3 343 | 24 | -5.00% | 0 | 0 | |||||
9.6.1995 | 83.00 | +0.38% | 3 486 | 42 | 0.00% | 0 | 0 | |||||
15.5.1995 | 99.00 | +364.00% | 4 158 | 42 | 0.00% | 0 | 0 | |||||
23.10.1995 | 325.00 | -0.61% | 4 225 | 13 | ||||||||
3.8.1995 | 133.00 | +2.30% | 4 256 | 32 | 0.00% | 0 | 0 | |||||
17.7.1995 | 120.00 | 0.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||
13.7.1995 | 120.00 | +2.77% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
2.12.1994 | 113.88 | +499.00% | 5 580 | 49 | ||||||||
14.7.1995 | 120.00 | 0.00% | 6 360 | 53 | 0.00% | 0 | 0 | |||||
2.8.1995 | 130.00 | 0.00% | 6 760 | 52 | 140.50 | 0.00% | 1 827 | 13 | ||||
7.9.1995 | 200.00 | +4.48% | 7 800 | 39 | +5.00% | 0 | 0 | |||||
21.7.1995 | 121.00 | +0.83% | 8 954 | 74 | 0.00% | 0 | 0 | |||||
1.8.1995 | 130.00 | 0.00% | 10 400 | 80 | 0.00% | 0 | 0 | |||||
29.3.1994 | 238.00 | -984.00% | 11 900 | 50 | ||||||||
4.10.1995 | 323.00 | -0.61% | 12 920 | 40 | -1.00% | 0 | 0 | |||||
2.10.1995 | 325.00 | 0.00% | 13 325 | 41 | 320.00 | -3.00% | 5 120 | 16 | ||||
26.9.1995 | 325.00 | 0.00% | 14 300 | 44 | 0.00% | 0 | 0 | |||||
28.7.1995 | 130.00 | +2.36% | 15 600 | 120 | 140.00 | +4.00% | 5 600 | 40 | ||||
25.9.1995 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||
9.10.1995 | 325.00 | 0.00% | 15 925 | 49 | 335.00 | 0.00% | 14 409 | 44 | ||||
8.9.1995 | 210.00 | +5.00% | 17 220 | 82 | +7.00% | 0 | 0 | |||||
14.9.1995 | 254.00 | +4.95% | 17 780 | 70 | +54.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
5.10.1995 | 324.00 | +0.30% | 20 088 | 62 | 350.00 | +8.00% | 4 550 | 13 | ||||
27.9.1995 | 325.00 | 0.00% | 20 475 | 63 | 312.00 | -25.00% | 9 394 | 30 | ||||
22.9.1995 | 325.00 | +1.24% | 22 100 | 68 | 0.00% | 0 | 0 | |||||
6.9.1995 | 191.42 | +4.99% | 23 162 | 121 | 0.00% | 0 | 0 | |||||
19.9.1995 | 292.00 | +4.65% | 24 236 | 83 | 0.00% | 0 | 0 | |||||
3.10.1995 | 325.00 | 0.00% | 26 975 | 83 | +2.00% | 0 | 0 | |||||
26.10.1995 | 325.00 | 0.00% | 27 950 | 86 | 0.00% | 0 | 0 | |||||
28.9.1995 | 325.00 | 0.00% | 28 275 | 87 | +4.00% | 0 | 0 | |||||
20.9.1995 | 306.00 | +4.79% | 35 190 | 115 | ||||||||
2.11.1995 | 357.00 | +9.84% | 35 700 | 100 | 0.00% | 0 | 0 | |||||
9.11.1995 | 431.00 | +9.94% | 37 497 | 87 | +10.00% | 0 | 0 | |||||
29.9.1995 | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||
30.10.1995 | 325.00 | 0.00% | 71 175 | 219 | 350.00 | +3.00% | 5 350 | 16 | ||||
13.10.1995 | 327.00 | +0.61% | 72 921 | 223 | 0.00% | 0 | 0 | |||||
6.10.1995 | 325.00 | +0.30% | 77 025 | 237 | 325.00 | -7.00% | 13 076 | 40 | ||||
6.11.1995 | 392.00 | +9.80% | 89 376 | 228 | 325.50 | 0.00% | 37 722 | 116 | ||||
19.10.1995 | 327.00 | 0.00% | 108 237 | 331 | +1.00% | 0 | 0 | |||||
13.11.1995 | 474.00 | +9.97% | 125 610 | 265 | 391.00 | -7.00% | 10 948 | 28 | ||||
11.12.1995 | 600.00 | +4.34% | 166 800 | 278 | +8.00% | 0 | 0 | |||||
7.12.1995 | 575.00 | +2.13% | 214 475 | 373 | 512.50 | 0.00% | 33 825 | 66 | ||||
14.12.1995 | 660.00 | +10.00% | 214 500 | 325 | 582.50 | +6.00% | 16 130 | 28 | ||||
4.12.1995 | 563.00 | +2.17% | 254 476 | 452 | 530.50 | +6.00% | 28 070 | 53 | ||||
16.11.1995 | 521.00 | +9.91% | 365 221 | 701 | +8.00% | 0 | 0 | |||||
30.11.1995 | 551.00 | +2.03% | 390 108 | 708 | +11.00% | 0 | 0 | |||||
20.11.1995 | 573.00 | +9.98% | 401 100 | 700 | 429.00 | -10.00% | 18 018 | 42 | ||||
23.11.1995 | 516.00 | -9.94% | 722 400 | 1 400 | 486.00 | +7.00% | 6 188 | 13 | ||||
27.11.1995 | 540.00 | +4.65% | 733 860 | 1 359 | 430.00 | 0.00% | 18 060 | 42 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?