STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVCENT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||
10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||
9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||
13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||
2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||
14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||
13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||
8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||
19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||
3.3.1995 | 135.82 | +499.00% | 679 | 5 | ||||||||
24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||
9.5.1995 | 181.00 | +402.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||
12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||
7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||
3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||
24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||
20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||
28.4.1995 | 174.00 | +491.00% | 1 740 | 10 | 0.00% | 0 | 0 | |||||
22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||
20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||
13.7.1995 | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||
24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||
1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||
30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||
28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||
8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||
14.3.1995 | 130.00 | -428.00% | 1 430 | 11 | ||||||||
11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||
9.12.1994 | 100.40 | +499.00% | 1 305 | 13 | ||||||||
16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||
20.9.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||
15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||
9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||
26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||
28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||
2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||
19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||
22.9.1994 | 119.43 | +499.00% | 1 911 | 16 | ||||||||
12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||
13.12.1994 | 100.15 | -499.00% | 1 703 | 17 | ||||||||
25.9.1995 | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||
11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||
12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||
12.12.1994 | 105.42 | +500.00% | 2 108 | 20 | ||||||||
26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||
31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||
10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||
13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||
22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||
6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||
4.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||
1.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||
8.9.1995 | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||
11.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||
18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||
16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||
30.6.1995 | 203.00 | +4.50% | 6 090 | 30 | 0.00% | 0 | 0 | |||||
16.6.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||
26.6.1995 | 185.00 | 0.00% | 5 920 | 32 | 0.00% | 0 | 0 | |||||
8.3.1995 | 135.82 | 0.00% | 4 482 | 33 | ||||||||
27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||
29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||
13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||
2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||
29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||
23.5.1995 | 195.00 | +289.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||
4.7.1995 | 199.99 | 0.00% | 8 000 | 40 | +4.00% | 0 | 0 | |||||
4.4.1995 | 112.10 | 0.00% | 4 708 | 42 | 0.00% | 0 | 0 | |||||
3.7.1995 | 199.99 | -1.48% | 9 000 | 45 | +2.00% | 0 | 0 | |||||
9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||
25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||
9.6.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||
7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||
10.8.1995 | 230.00 | 0.00% | 13 800 | 60 | +5.00% | 0 | 0 | |||||
1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||
12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||
17.7.1995 | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||
6.9.1995 | 225.00 | 0.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||
22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||
13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||
11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||
4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||
18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||
16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||
6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||
11.7.1995 | 209.00 | +4.50% | 20 482 | 98 | 0.00% | 0 | 0 | |||||
30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||
30.5.1995 | 198.50 | +179.00% | 19 850 | 100 | +4.00% | 0 | 0 | |||||
16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||
16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||
23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||
19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||
20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?