STAVOMONT PRAHA, STAVOINVESTA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVOMONT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 480.00 | +2 000.00% | 144 000 | 300 | ||||||||||
2.8.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 739.00 | +997.00% | 0 | 0 | ||||||||||
27.1.1994 | 797.00 | +993.00% | 0 | 0 | ||||||||||
20.1.1994 | 701.00 | +987.00% | 0 | 0 | ||||||||||
5.9.1994 | 401.00 | +986.00% | 16 040 | 40 | ||||||||||
11.1.1994 | 580.00 | +984.00% | 0 | 0 | ||||||||||
22.3.1994 | 600.00 | +968.00% | 2 400 | 4 | ||||||||||
3.3.1994 | 800.00 | +825.00% | 21 600 | 27 | ||||||||||
7.7.1994 | 440.00 | +757.00% | 3 520 | 8 | ||||||||||
23.3.1995 | 458.00 | +480.00% | 0 | 0 | ||||||||||
24.2.1995 | 460.00 | +454.00% | 5 520 | 12 | ||||||||||
25.1.1994 | 725.00 | +342.00% | 2 900 | 4 | ||||||||||
24.2.1994 | 672.00 | +290.00% | 4 032 | 6 | ||||||||||
30.5.1995 | 333.00 | +246.00% | 1 665 | 5 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 440.00 | +232.00% | 14 520 | 33 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 450.00 | +227.00% | 20 700 | 46 | ||||||||||
15.5.1995 | 415.00 | +146.00% | 13 695 | 33 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 410.00 | +123.00% | 410 | 1 | ||||||||||
28.9.1994 | 415.00 | +121.00% | 3 735 | 9 | ||||||||||
5.12.1994 | 422.00 | +119.00% | 13 926 | 33 | ||||||||||
8.9.1994 | 405.00 | +99.00% | 11 340 | 28 | ||||||||||
11.4.1995 | 465.00 | +86.00% | 13 950 | 30 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 425.00 | +71.00% | 1 275 | 3 | ||||||||||
17.11.1994 | 420.00 | +71.00% | 2 520 | 6 | ||||||||||
1.2.1995 | 430.00 | +70.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 465.00 | +64.00% | 3 720 | 8 | 234.00 | -3.00% | 3 510 | 15 | ||||||
1.2.1994 | 802.00 | +62.00% | 5 614 | 7 | ||||||||||
26.5.1995 | 342.00 | +58.00% | 4 788 | 14 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 427.00 | +47.00% | 12 810 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 460.00 | +43.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 417.00 | +24.00% | 1 251 | 3 | ||||||||||
29.9.1994 | 416.00 | +24.00% | 6 240 | 15 | ||||||||||
24.11.1994 | 421.00 | +23.00% | 2 526 | 6 | ||||||||||
10.4.1995 | 461.00 | +21.00% | 1 383 | 3 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 172.80 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 164.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 132.00 | +3.87% | 396 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | +2.94% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | +2.27% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.00 | +0.74% | 408 | 3 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 332.00 | +0.60% | 9 960 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 332.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.6.1995 | 332.00 | 0.00% | 19 920 | 60 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 460.00 | 0.00% | 1 380 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 460.00 | 0.00% | 6 900 | 15 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 460.00 | 0.00% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 310.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 310.00 | 0.00% | 8 060 | 26 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 310.00 | 0.00% | 31 000 | 100 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 310.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 310.00 | 0.00% | 15 810 | 51 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 310.00 | 0.00% | 6 820 | 22 | 214.00 | -5.00% | 1 284 | 6 | ||||||
27.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 310.00 | 0.00% | 1 860 | 6 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 310.00 | 0.00% | 13 950 | 45 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 330.00 | 0.00% | 9 900 | 30 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 330.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
30.6.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 330.00 | 0.00% | 17 160 | 52 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 330.00 | 0.00% | 9 900 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 330.00 | 0.00% | 23 760 | 72 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 164.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 172.80 | 0.00% | 0 | 0 | ||||||||||
9.10.1995 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | 0.00% | 15 000 | 50 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 6 040 | 44 | ||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 4 788 | 36 | ||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 136.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 136.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 136.00 | 0.00% | 0 | 0 | 128.00 | +5.00% | 735 | 6 | ||||||
23.11.1995 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
10.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 136.00 | 0.00% | 4 216 | 31 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 136.00 | 0.00% | 10 200 | 75 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 420 | 34 | ||||||
2.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
1.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 136.00 | 0.00% | 816 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 010 | 77 | ||||||
24.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 136.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 136.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.10.1995 | 136.00 | 0.00% | 816 | 6 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 420.00 | 0.00% | 10 080 | 24 | ||||||||||
3.3.1995 | 460.00 | 0.00% | 5 520 | 12 | ||||||||||
21.4.1995 | 465.00 | 0.00% | 4 650 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 465.00 | 0.00% | 1 395 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 465.00 | 0.00% | 4 185 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
13.9.1994 | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
12.9.1994 | 405.00 | 0.00% | 18 225 | 45 | ||||||||||
14.11.1994 | 417.00 | 0.00% | 7 923 | 19 | ||||||||||
11.11.1994 | 417.00 | 0.00% | 2 919 | 7 | ||||||||||
7.11.1994 | 417.00 | 0.00% | 11 259 | 27 | ||||||||||
4.11.1994 | 417.00 | 0.00% | 12 510 | 30 | ||||||||||
3.11.1994 | 417.00 | 0.00% | 14 178 | 34 | ||||||||||
1.11.1994 | 417.00 | 0.00% | 16 680 | 40 | ||||||||||
24.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
21.10.1994 | 417.00 | 0.00% | 18 765 | 45 | ||||||||||
13.10.1994 | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
12.7.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
22.8.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
16.8.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||||
15.8.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.12.1993 | 500.00 | 0.00% | 16 500 | 33 | ||||||||||
2.12.1993 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
30.11.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
12.6.1995 | 330.00 | -0.60% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 330.00 | -0.90% | 16 170 | 49 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | -1.27% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 305.00 | -1.61% | 13 725 | 45 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 300.00 | -1.63% | 9 000 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 202.00 | -4.71% | 9 696 | 48 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 165.00 | -4.73% | 3 300 | 20 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 314.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 156.00 | -4.97% | 4 680 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 127.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 133.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?