STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - STAVBY A MON.PARD. | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||
| 17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||
| 5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||
| 11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||
| 27.6.1995 | 109.72 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||
| 20.6.1995 | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||
| 12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||
| 3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||
| 16.6.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||
| 18.8.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||
| 11.9.1995 | 106.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||
| 28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||
| 16.10.1995 | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||
| 2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||
| 29.6.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||
| 19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||
| 17.8.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 3 228 | 32 | ||||
| 11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||
| 5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||
| 27.9.1995 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||
| 22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||
| 18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||
| 15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||
| 19.10.1995 | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||
| 27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||
| 19.5.1995 | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||
| 4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||
| 13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||
| 20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||
| 11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||
| 18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||
| 25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||
| 2.6.1995 | 129.39 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 756 | 16 | ||||
| 21.7.1995 | 115.43 | 0.00% | 0 | 0 | 110.00 | +7.00% | 880 | 8 | ||||
| 23.8.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 2 130 | 20 | ||||
| 10.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 672 | 6 | ||||
| 6.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 900 | 8 | ||||
| 20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||
| 26.10.1995 | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||
| 6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||
| 31.5.1995 | 0 | 0 | 125.40 | -5.00% | 1 003 | 8 | ||||||
| 18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||
| 12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||
| 2.11.1995 | 178.54 | +9.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
| 1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||
| 31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||
| 30.10.1995 | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||
| 27.10.1995 | 147.56 | 0.00% | 0 | 0 | 135.00 | +10.00% | 2 025 | 15 | ||||
| 3.11.1995 | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||
| 8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||
| 7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||
| 6.11.1995 | 196.39 | +9.99% | 0 | 0 | 155.00 | +5.00% | 775 | 5 | ||||
| 13.11.1995 | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||
| 10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
| 9.11.1995 | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||
| 16.11.1995 | 260.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 2 618 | 14 | ||||
| 15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||
| 17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||
| 18.12.1995 | 223.00 | -6.00% | 223 | 1 | ||||||||
| 7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||
| 19.12.1995 | 226.00 | +1.00% | 5 424 | 24 | ||||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||
| 21.12.1995 | 237.00 | +2.00% | 948 | 4 | ||||||||
| 15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||
| 23.11.1995 | 314.00 | +9.79% | 0 | 0 | 245.00 | -4.00% | 2 940 | 12 | ||||
| 11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||
| 6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||
| 22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||
| 4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||
| 27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||
| 28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||
| 30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
