STAVBY A MON.PARD., STAVOMONTÁŽE PARD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAVBY A MON.PARD. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 665.00 | -2 992.00% | 0 | 0 | ||||||||
3.3.1995 | 560.00 | -1 578.00% | 560 | 1 | ||||||||
6.3.1995 | 532.00 | -500.00% | 0 | 0 | ||||||||
13.4.1995 | 177.65 | -500.00% | 2 132 | 12 | -10.00% | 0 | 0 | |||||
10.4.1995 | 196.65 | -500.00% | 983 | 5 | -10.00% | 0 | 0 | |||||
5.4.1995 | 228.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 323.00 | -500.00% | 0 | 0 | ||||||||
11.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.5.1995 | 117.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 123.15 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
5.5.1995 | 129.63 | -499.00% | 2 204 | 17 | 91.50 | -8.00% | 1 862 | 20 | ||||
2.5.1995 | 136.45 | -499.00% | 2 320 | 17 | +3.00% | 0 | 0 | |||||
28.4.1995 | 143.63 | -499.00% | 0 | 0 | 98.00 | -7.00% | 392 | 4 | ||||
27.4.1995 | 151.18 | -499.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||
25.4.1995 | 159.13 | -499.00% | 3 183 | 20 | 109.50 | 0.00% | 876 | 8 | ||||
26.5.1995 | 136.20 | -499.00% | 1 362 | 10 | 0.00% | 0 | 0 | |||||
25.5.1995 | 143.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||
24.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||
8.3.1995 | 481.00 | -494.00% | 0 | 0 | ||||||||
3.4.1995 | 252.00 | -490.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
27.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||
7.3.1995 | 506.00 | -488.00% | 0 | 0 | ||||||||
24.4.1995 | 167.50 | -488.00% | 670 | 4 | -4.00% | 0 | 0 | |||||
17.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||
13.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||
20.3.1995 | 375.00 | -482.00% | 0 | 0 | ||||||||
6.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||
21.3.1995 | 357.00 | -480.00% | 0 | 0 | ||||||||
28.3.1995 | 278.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 240.00 | -476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.3.1995 | 340.00 | -476.00% | 0 | 0 | ||||||||
29.3.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||
7.4.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.5.1995 | 112.00 | -427.00% | 2 576 | 23 | 92.00 | 0.00% | 1 564 | 17 | ||||
18.4.1995 | 171.30 | -357.00% | 4 454 | 26 | 126.00 | -9.00% | 1 008 | 8 | ||||
19.4.1995 | 168.30 | -175.00% | 4 544 | 27 | 0.00% | 0 | 0 | |||||
7.12.1995 | 252.00 | -10.00% | 36 036 | 143 | 225.00 | -10.00% | 3 600 | 16 | ||||
4.12.1995 | 280.00 | -9.96% | 63 560 | 227 | 262.00 | -8.00% | 2 088 | 8 | ||||
30.11.1995 | 311.00 | -9.85% | 323 440 | 1 040 | 320.00 | -1.00% | 74 500 | 236 | ||||
28.9.1995 | 100.70 | -5.00% | 6 646 | 66 | +5.00% | 0 | 0 | |||||
1.6.1995 | 129.39 | -5.00% | 1 553 | 12 | -5.00% | 0 | 0 | |||||
15.6.1995 | 104.50 | -5.00% | 19 228 | 184 | 103.00 | -1.00% | 2 056 | 20 | ||||
9.6.1995 | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||
7.6.1995 | 116.79 | -4.99% | 1 168 | 10 | +10.00% | 0 | 0 | |||||
6.6.1995 | 122.93 | -4.99% | 0 | 0 | 125.00 | +5.00% | 750 | 6 | ||||
7.8.1995 | 94.04 | -4.99% | 2 727 | 29 | -1.00% | 0 | 0 | |||||
1.8.1995 | 98.98 | -4.99% | 297 | 3 | 0.00% | 0 | 0 | |||||
31.7.1995 | 104.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 109.66 | -4.99% | 987 | 9 | 0.00% | 0 | 0 | |||||
14.7.1995 | 115.43 | -4.99% | 2 309 | 20 | +9.00% | 0 | 0 | |||||
13.7.1995 | 121.50 | -4.99% | 7 898 | 65 | 106.00 | +5.00% | 4 240 | 40 | ||||
4.9.1995 | 105.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 96.00 | -4.66% | 384 | 4 | 0.00% | 0 | 0 | |||||
5.9.1995 | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||
12.6.1995 | 110.00 | -0.86% | 880 | 8 | 133.00 | -5.00% | 532 | 4 | ||||
11.12.1995 | 250.00 | -0.79% | 17 750 | 71 | 250.00 | +8.00% | 12 452 | 50 | ||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 6 500 | 26 | ||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 237.00 | +3.00% | 1 896 | 8 | ||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
29.11.1995 | 345.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.11.1995 | 345.00 | 0.00% | 0 | 0 | 310.00 | +8.00% | 3 640 | 12 | ||||
1.12.1995 | 311.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
24.11.1995 | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||
22.11.1995 | 286.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 4 335 | 17 | ||||
21.11.1995 | 286.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
17.11.1995 | 260.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 2 690 | 14 | ||||
15.11.1995 | 237.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||
14.11.1995 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 216.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||
8.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||
7.11.1995 | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||
3.11.1995 | 178.54 | 0.00% | 0 | 0 | 148.00 | +10.00% | 1 924 | 13 | ||||
1.11.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||
31.10.1995 | 162.31 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||
27.10.1995 | 147.56 | 0.00% | 0 | 0 | 135.00 | +10.00% | 2 025 | 15 | ||||
2.10.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 110.88 | 0.00% | 0 | 0 | 109.00 | +1.00% | 1 282 | 12 | ||||
17.10.1995 | 110.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
25.10.1995 | 134.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.10.1995 | 134.15 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 121.96 | 0.00% | 0 | 0 | 107.00 | +2.00% | 1 712 | 16 | ||||
12.10.1995 | 96.00 | 0.00% | 384 | 4 | -5.00% | 0 | 0 | |||||
11.10.1995 | 96.00 | 0.00% | 384 | 4 | 108.00 | -4.00% | 216 | 2 | ||||
10.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 672 | 6 | ||||
9.10.1995 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
6.10.1995 | 96.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 900 | 8 | ||||
5.10.1995 | 96.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.10.1995 | 96.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||
27.9.1995 | 106.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 909 | 9 | ||||
26.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.9.1995 | 106.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||
21.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 106.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 106.00 | 0.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
18.9.1995 | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||
15.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
13.9.1995 | 106.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.9.1995 | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||
11.9.1995 | 106.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 920 | 20 | ||||
8.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 94.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||
13.6.1995 | 110.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
21.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 104.50 | 0.00% | 0 | 0 | 94.00 | -1.00% | 1 880 | 20 | ||||
19.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | -8.00% | 760 | 8 | ||||
29.6.1995 | 110.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 500 | 5 | ||||
27.6.1995 | 109.72 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 504 | 16 | ||||
26.6.1995 | 109.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 109.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
5.6.1995 | 129.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
2.6.1995 | 129.39 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 756 | 16 | ||||
8.6.1995 | 116.79 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.7.1995 | 116.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
4.7.1995 | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 115.43 | 0.00% | 0 | 0 | 110.00 | +7.00% | 880 | 8 | ||||
20.7.1995 | 115.43 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
19.7.1995 | 115.43 | 0.00% | 0 | 0 | 100.50 | -5.00% | 4 020 | 40 | ||||
18.7.1995 | 115.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.7.1995 | 115.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 109.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 98.98 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
3.8.1995 | 98.98 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
2.8.1995 | 98.98 | 0.00% | 0 | 0 | 99.00 | -10.00% | 396 | 4 | ||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 2 130 | 20 | ||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
21.8.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 3 228 | 32 | ||||
16.8.1995 | 101.00 | 0.00% | 1 313 | 13 | +2.00% | 0 | 0 | |||||
15.8.1995 | 101.00 | 0.00% | 4 444 | 44 | -1.00% | 0 | 0 | |||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
11.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 100.50 | 0.00% | 4 020 | 40 | ||||
28.6.1995 | 110.00 | +0.25% | 1 760 | 16 | 0.00% | 0 | 0 | |||||
3.7.1995 | 116.00 | +0.43% | 928 | 8 | 94.00 | -6.00% | 2 809 | 29 | ||||
10.8.1995 | 101.00 | +2.28% | 808 | 8 | 0.00% | 0 | 0 | |||||
6.9.1995 | 106.00 | +4.95% | 848 | 8 | 0.00% | 0 | 0 | |||||
31.8.1995 | 116.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 111.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 98.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.6.1995 | 109.72 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
13.10.1995 | 100.80 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.6.1995 | 115.50 | +5.00% | 2 310 | 20 | +3.00% | 0 | 0 | |||||
12.7.1995 | 127.89 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.7.1995 | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
29.8.1995 | 106.05 | +5.00% | 424 | 4 | 0.00% | 0 | 0 | |||||
12.4.1995 | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||
16.11.1995 | 260.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 2 618 | 14 | ||||
13.11.1995 | 237.00 | +9.72% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||
23.11.1995 | 314.00 | +9.79% | 0 | 0 | 245.00 | -4.00% | 2 940 | 12 | ||||
27.11.1995 | 345.00 | +9.87% | 0 | 0 | 295.00 | +1.00% | 2 256 | 8 | ||||
9.11.1995 | 216.00 | +9.98% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||
26.10.1995 | 147.56 | +9.99% | 0 | 0 | 123.00 | +10.00% | 615 | 5 | ||||
30.10.1995 | 162.31 | +9.99% | 0 | 0 | 135.00 | 0.00% | 11 900 | 88 | ||||
2.11.1995 | 178.54 | +9.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||
6.11.1995 | 196.39 | +9.99% | 0 | 0 | 155.00 | +5.00% | 775 | 5 | ||||
19.10.1995 | 121.96 | +9.99% | 0 | 0 | 104.50 | -2.00% | 418 | 4 | ||||
23.10.1995 | 134.15 | +9.99% | 0 | 0 | ||||||||
16.10.1995 | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||
20.11.1995 | 286.00 | +10.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
14.12.1995 | 275.00 | +10.00% | 66 825 | 243 | +1.00% | 0 | 0 | |||||
21.4.1995 | 176.10 | +62.00% | 1 409 | 8 | 0.00% | 0 | 0 | |||||
12.5.1995 | 115.00 | +267.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||
18.5.1995 | 136.88 | +283.00% | 15 741 | 115 | +8.00% | 0 | 0 | |||||
20.4.1995 | 175.00 | +398.00% | 1 400 | 8 | 114.00 | -10.00% | 456 | 4 | ||||
17.5.1995 | 133.11 | +499.00% | 3 860 | 29 | 88.50 | -2.00% | 354 | 4 | ||||
16.5.1995 | 126.78 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
22.5.1995 | 150.90 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
19.5.1995 | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||
15.5.1995 | 120.75 | +500.00% | 0 | 0 | 86.00 | -7.00% | 2 580 | 30 | ||||
1.3.1995 | 949.00 | +3 000.00% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?