STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - STROJÍRNY BOHDAL. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
| 27.7.1995 | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||||
| 29.3.1995 | 120.00 | 0.00% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
| 23.11.1995 | 98.10 | -10.00% | 4 905 | 50 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| 9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
| 16.5.1995 | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.00 | 0.00% | 4 945 | 43 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 115.00 | 0.00% | 4 600 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 120.00 | +25.00% | 4 800 | 40 | ||||||||||
| 10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||||
| 23.6.1995 | 113.00 | 0.00% | 4 068 | 36 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 113.00 | -4.23% | 3 616 | 32 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 117.00 | +0.86% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 119.70 | -500.00% | 3 591 | 30 | ||||||||||
| 31.10.1994 | 118.68 | -499.00% | 3 560 | 30 | ||||||||||
| 15.5.1995 | 110.00 | 0.00% | 3 080 | 28 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 110.00 | +476.00% | 3 080 | 28 | ||||||||||
| 13.10.1994 | 113.32 | +499.00% | 3 060 | 27 | ||||||||||
| 1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||||
| 22.11.1994 | 112.86 | -500.00% | 2 257 | 20 | ||||||||||
| 6.10.1994 | 132.49 | -499.00% | 2 650 | 20 | ||||||||||
| 15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
| 22.8.1994 | 131.22 | -1 000.00% | 2 624 | 20 | ||||||||||
| 5.9.1995 | 119.00 | +2.58% | 1 904 | 16 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 105.00 | 0.00% | 1 680 | 16 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 118.00 | +1.72% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 116.00 | +2.65% | 1 740 | 15 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 115.00 | 0.00% | 1 725 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| 7.12.1995 | 101.00 | +2.95% | 1 414 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 114.00 | -4.20% | 1 596 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.00 | +3.96% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 113.00 | 0.00% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 110.00 | +259.00% | 1 320 | 12 | ||||||||||
| 23.3.1995 | 114.00 | -500.00% | 1 254 | 11 | ||||||||||
| 11.10.1994 | 113.61 | -499.00% | 1 136 | 10 | ||||||||||
| 22.2.1994 | 116.43 | 0.00% | 1 164 | 10 | ||||||||||
| 4.11.1993 | 120.00 | -400.00% | 1 200 | 10 | ||||||||||
| 6.11.1995 | 120.00 | +2.56% | 960 | 8 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -0.99% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 116.00 | +3.47% | 812 | 7 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 110.00 | 0.00% | 770 | 7 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 112.31 | +499.00% | 786 | 7 | ||||||||||
| 2.11.1994 | 120.00 | +111.00% | 840 | 7 | ||||||||||
| 9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
| 28.9.1995 | 116.00 | +1.75% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 120.00 | +176.00% | 720 | 6 | ||||||||||
| 18.5.1995 | 101.00 | -334.00% | 101 | 1 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 115.00 | 0.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 115.00 | +87.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 126.00 | -104.00% | 126 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.9.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
