STROJ.PROSTĚJOV, STROJÍRNY PROSTĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJ.PROSTĚJOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1994 | 198.00 | +1 000.00% | 2 772 | 14 | ||||||||||
17.3.1994 | 124.63 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 113.30 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 198.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 164.20 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 149.28 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 135.71 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 123.38 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
28.4.1994 | 180.00 | +962.00% | 1 800 | 10 | ||||||||||
12.5.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
25.1.1995 | 103.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 98.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 93.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 89.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 85.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 81.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 77.21 | +499.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
25.4.1995 | 55.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 103.00 | +300.00% | 618 | 6 | ||||||||||
26.4.1995 | 57.00 | +216.00% | 11 400 | 200 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 89.85 | +9.98% | 539 | 6 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 81.69 | +5.00% | 0 | 0 | 102.00 | +10.00% | 3 060 | 30 | ||||||
26.9.1995 | 50.19 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1995 | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 60.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 55.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 77.80 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 70.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 67.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 64.02 | +4.98% | 5 058 | 79 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 74.10 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 47.80 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 52.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 43.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.48 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 45.53 | +4.98% | 0 | 0 | ||||||||||
9.6.1995 | 58.00 | +1.75% | 17 400 | 300 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 34.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 38.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 43.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 80.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 80.87 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 80.87 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 50.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 45.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 89.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 89.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | 0.00% | 455 | 13 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
10.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 35.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
29.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 43.37 | 0.00% | 0 | 0 | ||||||||||
15.12.1994 | 116.65 | 0.00% | 117 | 1 | ||||||||||
2.5.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.8.1995 | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 35.00 | -4.34% | 1 610 | 46 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 36.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 38.51 | -4.98% | 1 540 | 40 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.74 | -4.98% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
22.6.1995 | 42.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 40.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 55.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.52 | -9.98% | 4 193 | 64 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 53.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.78 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 43.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.97 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 72.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.87 | -9.99% | 1 537 | 19 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 38.71 | -9.99% | 1 006 | 26 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 34.84 | -9.99% | 906 | 26 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 205.00 | -465.00% | 0 | 0 | ||||||||||
24.4.1995 | 53.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 58.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 61.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 65.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 68.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 72.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 76.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 80.06 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 84.27 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 88.70 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.36 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 98.27 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 116.65 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 122.78 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 129.24 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 136.04 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 143.19 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 150.72 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 158.65 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 166.99 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 175.77 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
21.4.1995 | 55.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 73.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 77.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 81.48 | -499.00% | 1 141 | 14 | -3.00% | 0 | 0 | |||||||
11.1.1995 | 85.76 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1995 | 90.27 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1995 | 95.02 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 100.02 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 105.28 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 110.82 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
5.5.1994 | 180.00 | -909.00% | 1 800 | 10 | ||||||||||
23.6.1994 | 215.00 | -966.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?