STROJEXPORT PRAHA, STROJEXPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJEXPORT PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 164.70 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 174.15 | -1 000.00% | 5 225 | 30 | ||||||||||
13.6.1994 | 193.50 | -1 000.00% | 774 | 4 | ||||||||||
6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
28.4.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
15.2.1994 | 318.00 | -991.00% | 6 360 | 20 | ||||||||||
12.4.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
18.7.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
19.7.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
3.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
15.3.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
12.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
14.7.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
26.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
5.4.1994 | 268.00 | -976.00% | 5 092 | 19 | ||||||||||
25.4.1994 | 268.00 | -976.00% | 5 360 | 20 | ||||||||||
21.7.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
17.2.1994 | 287.00 | -974.00% | 0 | 0 | ||||||||||
26.4.1994 | 242.00 | -970.00% | 3 630 | 15 | ||||||||||
25.7.1994 | 201.00 | -945.00% | 5 025 | 25 | ||||||||||
25.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 115.90 | -500.00% | 0 | 0 | ||||||||||
26.9.1994 | 128.25 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 59.85 | -500.00% | 0 | 0 | ||||||||||
22.11.1994 | 191.90 | -500.00% | 384 | 2 | ||||||||||
3.11.1994 | 168.15 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 90.25 | -500.00% | 1 805 | 20 | 74.00 | -8.00% | 2 146 | 29 | ||||||
26.5.1995 | 95.00 | -500.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
2.11.1994 | 177.00 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 186.31 | -499.00% | 745 | 4 | ||||||||||
8.3.1995 | 89.78 | -499.00% | 539 | 6 | ||||||||||
1.3.1995 | 94.09 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 99.04 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 104.25 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 109.73 | -499.00% | 0 | 0 | ||||||||||
10.2.1995 | 114.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 120.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 127.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 133.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 140.74 | -499.00% | 1 126 | 8 | ||||||||||
2.12.1994 | 141.09 | -499.00% | 2 116 | 15 | ||||||||||
29.11.1994 | 148.51 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 156.32 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 66.03 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 76.99 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 81.04 | -499.00% | 0 | 0 | ||||||||||
4.4.1995 | 56.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 62.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 65.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.17 | -499.00% | 963 | 20 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 173.20 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 182.31 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 144.19 | -499.00% | 865 | 6 | ||||||||||
8.11.1994 | 151.77 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 159.75 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 146.37 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 110.11 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 141.22 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 148.65 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 156.47 | -499.00% | 1 878 | 12 | ||||||||||
6.4.1995 | 50.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.36 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 39.26 | -498.00% | 353 | 9 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 43.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.77 | -498.00% | 458 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 68.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.55 | -498.00% | 145 | 2 | -4.00% | 0 | 0 | |||||||
9.3.1995 | 85.30 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 69.50 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 73.15 | -498.00% | 0 | 0 | ||||||||||
27.9.1994 | 122.00 | -487.00% | 122 | 1 | ||||||||||
6.10.1994 | 115.00 | -476.00% | 1 035 | 9 | ||||||||||
17.3.1995 | 63.00 | -458.00% | 756 | 12 | ||||||||||
22.9.1994 | 135.00 | -440.00% | 675 | 5 | ||||||||||
2.3.1995 | 90.00 | -434.00% | 540 | 6 | ||||||||||
13.2.1995 | 110.00 | -405.00% | 990 | 9 | 109.00 | 0.00% | 2 616 | 24 | ||||||
10.3.1994 | 335.00 | -289.00% | 3 350 | 10 | ||||||||||
16.5.1994 | 250.00 | -234.00% | 2 250 | 9 | ||||||||||
9.6.1994 | 215.00 | -182.00% | 2 150 | 10 | ||||||||||
17.3.1994 | 300.00 | -66.00% | 2 700 | 9 | ||||||||||
11.7.1995 | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 84.63 | -4.99% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
30.6.1995 | 89.08 | -4.99% | 267 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 76.97 | -4.99% | 693 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 84.21 | -4.99% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||||
5.10.1995 | 88.64 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 93.30 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 77.16 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 81.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.31 | -4.98% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 73.13 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 72.57 | -4.98% | 0 | 0 | 62.00 | -10.00% | 1 860 | 30 | ||||||
7.8.1995 | 67.00 | -3.56% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.00 | -3.54% | 490 | 7 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 78.00 | -2.50% | 468 | 6 | ||||||||||
13.10.1995 | 78.00 | -2.50% | 858 | 11 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | -0.56% | 3 159 | 39 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | 0.00% | 10 100 | 101 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 100.00 | 0.00% | 7 500 | 75 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 80.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 80.00 | 0.00% | 480 | 6 | ||||||
23.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
21.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 81.00 | 0.00% | 2 997 | 37 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 81.00 | 0.00% | 2 268 | 28 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
20.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 70.00 | 0.00% | 1 890 | 27 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 1 815 | 30 | ||||||
22.8.1995 | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
21.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.00 | 0.00% | 1 005 | 15 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 183 | 3 | ||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | 61.00 | -3.00% | 366 | 6 | ||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 67.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 67.00 | 0.00% | 0 | 0 | 58.50 | +4.00% | 176 | 3 | ||||||
8.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 84.00 | 0.00% | 0 | 0 | 59.00 | -9.00% | 590 | 10 | ||||||
25.10.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 81.00 | 0.00% | 2 430 | 30 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | 0.00% | 3 888 | 48 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 81.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.70 | +1.00% | 2 777 | 24 | ||||||
30.10.1995 | 81.00 | 0.00% | 729 | 9 | 115.50 | -1.00% | 684 | 6 | ||||||
27.10.1995 | 81.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 725 | 15 | ||||||
15.12.1995 | 102.85 | 0.00% | 0 | 0 | 80.50 | -1.00% | 966 | 12 | ||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 474 | 6 | ||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 83.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 2 384 | 32 | ||||||
5.12.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 83.00 | 0.00% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 720 | 9 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 3 080 | 28 | ||||||
10.10.1995 | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
20.10.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 80.00 | 0.00% | 2 400 | 30 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 3 150 | 30 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?