STROJIMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJIMPORT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 189.90 | -1 000.00% | 1 899 | 10 | ||||||||||
18.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 166.86 | -1 000.00% | 834 | 5 | ||||||||||
20.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 162.00 | -1 000.00% | 972 | 6 | ||||||||||
12.5.1994 | 174.96 | -1 000.00% | 3 499 | 20 | ||||||||||
10.5.1994 | 194.40 | -1 000.00% | 1 555 | 8 | ||||||||||
9.5.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 243.00 | -1 000.00% | 2 430 | 10 | ||||||||||
21.3.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 121.66 | -999.00% | 1 217 | 10 | ||||||||||
7.7.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 150.18 | -999.00% | 1 051 | 7 | ||||||||||
12.4.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
15.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
22.2.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
24.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
3.2.1994 | 292.00 | -987.00% | 2 920 | 10 | ||||||||||
7.4.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
9.6.1994 | 190.00 | -909.00% | 1 900 | 10 | ||||||||||
11.4.1994 | 251.00 | -872.00% | 3 514 | 14 | ||||||||||
22.8.1994 | 150.00 | -740.00% | 1 800 | 12 | ||||||||||
31.3.1995 | 67.64 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 87.40 | -500.00% | 3 059 | 35 | ||||||||||
10.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
9.3.1995 | 95.00 | -500.00% | 285 | 3 | ||||||||||
27.1.1995 | 77.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 85.50 | -500.00% | 684 | 8 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 109.25 | -500.00% | 437 | 4 | ||||||||||
24.11.1994 | 147.25 | -500.00% | 0 | 0 | ||||||||||
17.11.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
8.11.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
30.9.1994 | 169.69 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 154.39 | -499.00% | 1 544 | 10 | ||||||||||
14.11.1994 | 162.51 | -499.00% | 1 625 | 10 | ||||||||||
11.11.1994 | 171.06 | -499.00% | 1 711 | 10 | ||||||||||
10.11.1994 | 180.06 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 98.61 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 103.79 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 119.66 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 125.95 | -499.00% | 378 | 3 | ||||||||||
1.12.1994 | 132.57 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 139.54 | -499.00% | 0 | 0 | ||||||||||
28.11.1994 | 146.88 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 70.31 | -499.00% | 703 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 74.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 71.20 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 74.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 78.88 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 49.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 54.97 | -499.00% | 0 | 0 | 55.50 | +5.00% | 278 | 5 | ||||||
13.4.1995 | 57.86 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 58.00 | -499.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.05 | -499.00% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
3.4.1995 | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
28.9.1994 | 170.12 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 162.43 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 170.97 | -499.00% | 1 710 | 10 | ||||||||||
21.9.1994 | 179.96 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 189.43 | -499.00% | 1 894 | 10 | ||||||||||
18.4.1995 | 52.23 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
24.5.1994 | 180.00 | -476.00% | 2 520 | 14 | ||||||||||
1.11.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
24.10.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||||
9.2.1995 | 90.00 | -444.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 90.00 | -430.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 82.00 | -409.00% | 2 050 | 25 | -8.00% | 0 | 0 | |||||||
6.12.1994 | 115.00 | -389.00% | 690 | 6 | ||||||||||
2.5.1994 | 231.00 | -253.00% | 1 386 | 6 | ||||||||||
30.5.1994 | 158.00 | -246.00% | 474 | 3 | ||||||||||
30.11.1995 | 51.03 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 56.70 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 63.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 121.50 | -10.00% | 10 692 | 88 | ||||||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 175.00 | +2.00% | 1 685 | 10 | ||||||
2.11.1995 | 108.27 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 120.29 | -9.99% | 1 925 | 16 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 71.05 | -9.99% | 6 323 | 89 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 78.94 | -9.99% | 3 947 | 50 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
25.7.1995 | 34.96 | -5.00% | 420 | 12 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 77.39 | -4.99% | 0 | 0 | 54.50 | -5.00% | 1 090 | 20 | ||||||
14.6.1995 | 81.46 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 85.74 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.6.1995 | 55.15 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
27.6.1995 | 61.10 | -4.99% | 0 | 0 | 53.50 | -7.00% | 161 | 3 | ||||||
26.6.1995 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 52.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 36.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 38.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 40.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.90 | -4.98% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
28.7.1995 | 33.22 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | -4.58% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | -3.08% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | -1.47% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||||
17.11.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.50 | 0.00% | 0 | 0 | ||||||||||
18.5.1995 | 61.00 | 0.00% | 2 074 | 34 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
9.5.1995 | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 34.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
1.9.1994 | 160.00 | 0.00% | 640 | 4 | ||||||||||
8.8.1994 | 180.00 | 0.00% | 360 | 2 | ||||||||||
4.8.1994 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
2.8.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
18.1.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
11.1.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
17.3.1994 | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
15.3.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
14.3.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
10.3.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
12.1.1995 | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
17.10.1994 | 199.00 | 0.00% | 3 980 | 20 | ||||||||||
10.10.1994 | 187.00 | 0.00% | 3 740 | 20 | ||||||||||
14.3.1995 | 92.00 | 0.00% | 1 012 | 11 | ||||||||||
8.2.1994 | 292.00 | 0.00% | 7 300 | 25 | ||||||||||
6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, STROJIMPORT
Zpravodajství k akcii STROJIMPORT
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?