STROJIMPORT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJIMPORT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
5.9.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.10 | +1 000.00% | 1 881 | 10 | ||||||||||
7.6.1994 | 209.00 | +1 000.00% | 1 672 | 8 | ||||||||||
31.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
1.3.1994 | 286.00 | +1 000.00% | 2 860 | 10 | ||||||||||
16.5.1994 | 192.45 | +999.00% | 1 925 | 10 | ||||||||||
14.7.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||||
19.7.1994 | 178.11 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
19.4.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
5.4.1994 | 305.00 | +971.00% | 3 355 | 11 | ||||||||||
24.2.1994 | 260.00 | +970.00% | 5 200 | 20 | ||||||||||
16.6.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
2.6.1994 | 190.00 | +932.00% | 1 140 | 6 | ||||||||||
19.5.1994 | 210.00 | +911.00% | 5 250 | 25 | ||||||||||
8.9.1994 | 210.00 | +847.00% | 2 100 | 10 | ||||||||||
30.8.1994 | 160.00 | +666.00% | 2 560 | 16 | ||||||||||
14.4.1994 | 240.00 | +619.00% | 3 600 | 15 | ||||||||||
28.3.1994 | 230.00 | +502.00% | 1 840 | 8 | ||||||||||
27.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 94.50 | +500.00% | 1 134 | 12 | ||||||||||
12.10.1994 | 196.35 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
30.5.1995 | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
3.5.1995 | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||||
4.10.1994 | 178.17 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 178.62 | +499.00% | 2 501 | 14 | ||||||||||
25.11.1994 | 154.61 | +499.00% | 4 638 | 30 | ||||||||||
3.2.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 73.82 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
7.2.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 99.22 | +499.00% | 3 373 | 34 | ||||||||||
28.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 199.39 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 179.07 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 170.55 | +499.00% | 3 411 | 20 | ||||||||||
6.2.1995 | 85.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 57.87 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.10.1994 | 187.00 | +495.00% | 3 740 | 20 | ||||||||||
8.3.1994 | 300.00 | +489.00% | 5 100 | 17 | ||||||||||
22.5.1995 | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||||
25.10.1994 | 218.00 | +480.00% | 654 | 3 | ||||||||||
20.10.1994 | 218.00 | +480.00% | 1 308 | 6 | ||||||||||
26.10.1994 | 228.00 | +458.00% | 1 368 | 6 | ||||||||||
18.10.1994 | 208.00 | +452.00% | 624 | 3 | ||||||||||
5.5.1994 | 240.00 | +389.00% | 4 320 | 18 | ||||||||||
16.11.1994 | 160.00 | +363.00% | 320 | 2 | ||||||||||
18.11.1994 | 155.00 | +197.00% | 310 | 2 | ||||||||||
13.3.1995 | 92.00 | +193.00% | 552 | 6 | ||||||||||
19.5.1995 | 62.00 | +163.00% | 992 | 16 | +8.00% | 0 | 0 | |||||||
2.11.1994 | 210.00 | +144.00% | 630 | 3 | ||||||||||
13.10.1994 | 199.00 | +134.00% | 2 786 | 14 | ||||||||||
21.7.1994 | 180.00 | +106.00% | 900 | 5 | ||||||||||
8.3.1995 | 100.00 | +78.00% | 1 100 | 11 | ||||||||||
20.4.1995 | 50.00 | +76.00% | 2 500 | 50 | -7.00% | 0 | 0 | |||||||
13.9.1994 | 211.00 | +47.00% | 2 110 | 10 | ||||||||||
4.5.1995 | 61.00 | +39.00% | 732 | 12 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 99.00 | +39.00% | 297 | 3 | ||||||||||
14.12.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.65 | +10.00% | 2 673 | 20 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
4.12.1995 | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||||
3.10.1995 | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
29.8.1995 | 37.66 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 121.20 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 115.43 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
21.9.1995 | 86.17 | +4.99% | 0 | 0 | ||||||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 147.31 | +4.99% | 0 | 0 | 140.00 | +7.00% | 1 680 | 12 | ||||||
5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
4.10.1995 | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
19.9.1995 | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||||
7.9.1995 | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 48.03 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.58 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 58.36 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
8.9.1995 | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 82.07 | +4.98% | 0 | 0 | ||||||||||
26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
4.9.1995 | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 35.87 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 94.00 | 0.00% | 470 | 5 | -1.00% | 0 | 0 | |||||||
18.5.1995 | 61.00 | 0.00% | 2 074 | 34 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 61.00 | 0.00% | 610 | 10 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 61.00 | 0.00% | 366 | 6 | 52.50 | -5.00% | 158 | 3 | ||||||
9.5.1995 | 61.00 | 0.00% | 549 | 9 | 52.50 | -5.00% | 315 | 6 | ||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 34.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 34.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 222 | 6 | ||||||
8.12.1995 | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 49.00 | +7.00% | 98 | 2 | ||||||
1.12.1995 | 51.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
5.12.1995 | 56.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 56.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 121.50 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 120.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.10.1995 | 120.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 78.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 78.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 108.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | 158.10 | -6.00% | 632 | 4 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 165.50 | -4.00% | 331 | 2 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 553 | 9 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | 0.00% | 8 700 | 58 | 166.50 | -5.00% | 500 | 3 | ||||||
10.10.1994 | 187.00 | 0.00% | 3 740 | 20 | ||||||||||
4.11.1994 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
17.10.1994 | 199.00 | 0.00% | 3 980 | 20 | ||||||||||
14.3.1995 | 92.00 | 0.00% | 1 012 | 11 | ||||||||||
12.1.1995 | 99.00 | 0.00% | 198 | 2 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 180.00 | 0.00% | 360 | 2 | ||||||||||
4.8.1994 | 180.00 | 0.00% | 2 340 | 13 | ||||||||||
2.8.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
1.9.1994 | 160.00 | 0.00% | 640 | 4 | ||||||||||
17.3.1994 | 300.00 | 0.00% | 4 800 | 16 | ||||||||||
15.3.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
14.3.1994 | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
10.3.1994 | 300.00 | 0.00% | 3 900 | 13 | ||||||||||
8.2.1994 | 292.00 | 0.00% | 7 300 | 25 | ||||||||||
18.1.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
11.1.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
12.10.1995 | 150.00 | -1.31% | 10 500 | 70 | 175.00 | -4.00% | 1 750 | 10 | ||||||
20.11.1995 | 70.00 | -1.47% | 5 950 | 85 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 75.00 | -3.08% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 31.00 | -3.12% | 434 | 14 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 32.00 | -3.67% | 384 | 12 | -8.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | -4.58% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.15 | -4.94% | 406 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.22 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Údaje o firmách, STROJIMPORT
Zpravodajství k akcii STROJIMPORT
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?