STROJÍRNA SEDLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJÍRNA SEDLICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 518.00 | -3 000.00% | 0 | 0 | ||||||||
2.3.1995 | 363.00 | -2 992.00% | 0 | 0 | ||||||||
3.3.1995 | 255.00 | -2 975.00% | 10 200 | 40 | ||||||||
27.4.1995 | 354.00 | -483.00% | 1 416 | 4 | 0.00% | 0 | 0 | |||||
6.11.1995 | 491.00 | -9.90% | 1 964 | 4 | +5.00% | 0 | 0 | |||||
3.11.1995 | 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
2.11.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
1.11.1995 | 545.00 | 0.00% | 0 | 0 | 537.50 | -1.00% | 4 300 | 8 | ||||
31.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 545.00 | 0.00% | 22 345 | 41 | 0.00% | 0 | 0 | |||||
25.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 545.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 545.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 545.00 | 0.00% | 0 | 0 | 540.00 | +2.00% | 7 560 | 14 | ||||
18.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 545.00 | 0.00% | 8 720 | 16 | +1.00% | 0 | 0 | |||||
12.10.1995 | 545.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
11.10.1995 | 545.00 | 0.00% | 19 620 | 36 | +2.00% | 0 | 0 | |||||
10.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 545.00 | 0.00% | 3 270 | 6 | +2.00% | 0 | 0 | |||||
15.12.1995 | 1 145.00 | 0.00% | 0 | 0 | 1 340.00 | +9.00% | 42 600 | 32 | ||||
13.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 108.50 | 0.00% | 8 868 | 8 | ||||
12.12.1995 | 1 045.00 | 0.00% | 0 | 0 | 1 107.00 | +10.00% | 11 070 | 10 | ||||
8.12.1995 | 953.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.12.1995 | 867.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 867.00 | 0.00% | 0 | 0 | 754.50 | -1.00% | 18 108 | 24 | ||||
1.12.1995 | 789.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
30.11.1995 | 789.00 | 0.00% | 0 | 0 | 749.00 | +10.00% | 2 996 | 4 | ||||
29.11.1995 | 789.00 | 0.00% | 0 | 0 | 681.50 | -5.00% | 5 452 | 8 | ||||
28.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
27.11.1995 | 789.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
24.11.1995 | 789.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
22.11.1995 | 718.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 2 470 | 4 | ||||
21.11.1995 | 718.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
17.11.1995 | 653.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.11.1995 | 491.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
2.10.1995 | 543.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 428.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 428.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 428.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 8 860 | 20 | ||||
18.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
13.9.1995 | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
12.9.1995 | 428.00 | 0.00% | 10 272 | 24 | 401.00 | 0.00% | 1 604 | 4 | ||||
11.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 428.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
7.9.1995 | 428.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 20 160 | 48 | ||||
6.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
15.8.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 427.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
26.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 426.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 720 | 2 | ||||
19.7.1995 | 426.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||
18.7.1995 | 426.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
17.7.1995 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.7.1995 | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||
13.7.1995 | 426.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 2 280 | 6 | ||||
12.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 426.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
26.6.1995 | 426.00 | 0.00% | 10 224 | 24 | 380.00 | -5.00% | 1 520 | 4 | ||||
23.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 426.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
21.6.1995 | 426.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
20.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 426.00 | +0.23% | 3 408 | 8 | 0.00% | 0 | 0 | |||||
21.7.1995 | 427.00 | +0.23% | 8 540 | 20 | +6.00% | 0 | 0 | |||||
4.9.1995 | 428.00 | +0.23% | 8 560 | 20 | 0.00% | 0 | 0 | |||||
3.10.1995 | 545.00 | +0.36% | 5 450 | 10 | +3.00% | 0 | 0 | |||||
1.6.1995 | 405.00 | +1.25% | 16 200 | 40 | 0.00% | 0 | 0 | |||||
29.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 518.00 | +4.85% | 0 | 0 | 475.00 | 0.00% | 9 500 | 20 | ||||
26.9.1995 | 494.00 | +4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.9.1995 | 471.00 | +4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||
22.9.1995 | 449.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 425.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 1 145.00 | +9.56% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.12.1995 | 1 045.00 | +9.65% | 0 | 0 | +8.00% | 0 | 0 | |||||
4.12.1995 | 867.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 789.00 | +9.88% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.12.1995 | 953.00 | +9.91% | 0 | 0 | +2.00% | 0 | 0 | |||||
16.11.1995 | 653.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 718.00 | +9.95% | 0 | 0 | 655.00 | +3.00% | 2 620 | 4 | ||||
9.11.1995 | 540.00 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 594.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 400.00 | +282.00% | 4 800 | 12 | 0.00% | 0 | 0 | |||||
8.3.1995 | 267.00 | +470.00% | 0 | 0 | ||||||||
19.4.1995 | 355.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.4.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.4.1995 | 372.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 371.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 389.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||
14.4.1995 | 323.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.4.1995 | 339.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.3.1995 | 294.00 | +500.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky