STS ŠUMPERK, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STS ŠUMPERK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||
8.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||
27.10.1995 | 76.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 76.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
25.10.1995 | 76.20 | 0.00% | 0 | 0 | 79.00 | -4.00% | 5 530 | 70 | ||||
24.10.1995 | 76.20 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 76.20 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 76.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 76.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 72.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
10.10.1995 | 72.92 | 0.00% | 0 | 0 | 79.00 | -4.00% | 1 896 | 24 | ||||
9.10.1995 | 72.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | +4.00% | 1 410 | 27 | ||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 70.00 | +1.44% | 8 820 | 126 | 0.00% | 0 | 0 | |||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||
2.6.1995 | 70.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||
1.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 70.00 | +28.00% | 1 680 | 24 | +9.00% | 0 | 0 | |||||
24.5.1995 | 69.80 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
5.10.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 69.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 69.28 | -4.99% | 831 | 12 | 0.00% | 0 | 0 | |||||
6.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 69.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
4.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 69.00 | +1.01% | 1 932 | 28 | 54.00 | -8.00% | 756 | 14 | ||||
22.11.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 69.00 | +6.31% | 1 932 | 28 | -5.00% | 0 | 0 | |||||
1.11.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 68.58 | -10.00% | 1 372 | 20 | 0.00% | 0 | 0 | |||||
29.11.1995 | 68.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
28.11.1995 | 68.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.11.1995 | 68.31 | +10.00% | 11 476 | 168 | -9.00% | 0 | 0 | |||||
8.6.1995 | 66.50 | -5.00% | 10 507 | 158 | 0.00% | 0 | 0 | |||||
23.5.1995 | 66.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||
16.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 64.90 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 218 | 14 | ||||
13.11.1995 | 64.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.11.1995 | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||
9.11.1995 | 64.90 | +10.00% | 4 543 | 70 | +3.00% | 0 | 0 | |||||
22.5.1995 | 63.32 | +499.00% | 0 | 0 | 81.50 | +7.00% | 3 423 | 42 | ||||
9.6.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.12.1995 | 63.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
3.10.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
2.10.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 1 615 | 19 | ||||
29.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||
28.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
27.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
22.9.1995 | 63.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 268 | 28 | ||||
21.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 63.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 380 | 28 | ||||
12.9.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
11.9.1995 | 63.00 | 0.00% | 5 292 | 84 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 63.00 | 0.00% | 882 | 14 | 0.00% | 0 | 0 | |||||
4.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 4 424 | 56 | ||||
29.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.8.1995 | 63.00 | +1.61% | 882 | 14 | 0.00% | 0 | 0 | |||||
24.11.1995 | 62.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
23.11.1995 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.8.1995 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.8.1995 | 62.00 | 0.00% | 9 300 | 150 | -10.00% | 0 | 0 | |||||
9.8.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
8.8.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||
7.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 62.00 | 0.00% | 868 | 14 | 0.00% | 0 | 0 | |||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 492 | 28 | ||||
25.7.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
24.7.1995 | 62.00 | 0.00% | 1 736 | 28 | +9.00% | 0 | 0 | |||||
21.7.1995 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
20.7.1995 | 62.00 | +2.25% | 1 736 | 28 | 0.00% | 0 | 0 | |||||
3.11.1995 | 61.73 | 0.00% | 0 | 0 | 79.00 | -4.00% | 3 318 | 42 | ||||
2.11.1995 | 61.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 60.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 59.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 2 142 | 28 | ||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 59.00 | -4.42% | 2 124 | 36 | +4.00% | 0 | 0 | |||||
5.4.1995 | 57.87 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.7.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 57.44 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
27.6.1995 | 57.03 | 0.00% | 0 | 0 | 73.00 | -10.00% | 2 044 | 28 | ||||
26.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 57.03 | 0.00% | 0 | 0 | 81.00 | -8.00% | 810 | 10 | ||||
16.6.1995 | 57.03 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
15.6.1995 | 57.03 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||
14.6.1995 | 57.03 | 0.00% | 0 | 0 | 99.00 | +16.00% | 1 782 | 18 | ||||
13.6.1995 | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||
3.7.1995 | 57.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 918 | 28 | ||||
30.6.1995 | 57.00 | +3.63% | 1 596 | 28 | 68.50 | -5.00% | 5 754 | 84 | ||||
4.4.1995 | 55.12 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
29.6.1995 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||
28.6.1995 | 55.00 | -3.55% | 3 850 | 70 | -1.00% | 0 | 0 | |||||
17.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 55.00 | 0.00% | 4 620 | 84 | 72.00 | 0.00% | 10 080 | 140 | ||||
11.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 55.00 | -3.50% | 1 540 | 28 | +5.00% | 0 | 0 | |||||
11.4.1995 | 54.98 | -499.00% | 0 | 0 | 57.00 | +2.00% | 2 975 | 51 | ||||
9.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||
25.4.1995 | 54.71 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 52.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.4.1995 | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.4.1995 | 52.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 50.00 | +76.00% | 700 | 14 | -2.00% | 0 | 0 | |||||
13.4.1995 | 49.63 | -499.00% | 2 084 | 42 | +2.00% | 0 | 0 | |||||
29.3.1995 | 49.62 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
28.3.1995 | 47.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 45.01 | +499.00% | 0 | 0 | ||||||||
24.3.1995 | 42.87 | +499.00% | 0 | 0 | ||||||||
23.3.1995 | 40.83 | +498.00% | 0 | 0 | ||||||||
22.3.1995 | 38.89 | +499.00% | 0 | 0 | ||||||||
10.3.1995 | 38.42 | -2 999.00% | 0 | 0 | ||||||||
21.3.1995 | 37.04 | +498.00% | 0 | 0 | ||||||||
20.3.1995 | 35.28 | +500.00% | 0 | 0 | ||||||||
17.3.1995 | 33.60 | +500.00% | 0 | 0 | ||||||||
16.3.1995 | 32.00 | +9.00% | 5 120 | 160 | ||||||||
15.3.1995 | 31.97 | +499.00% | 0 | 0 | ||||||||
14.3.1995 | 30.45 | +500.00% | 0 | 0 | ||||||||
13.3.1995 | 29.00 | -2 451.00% | 7 540 | 260 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?