ALIACHEM, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 710.00 | -0.97% | 325 180 | 458 | 696.00 | -7.00% | 69 768 | 102 | ||||
13.7.1995 | 710.00 | 0.00% | 316 660 | 446 | 720.00 | -2.00% | 70 590 | 100 | ||||
12.7.1995 | 710.00 | -4.82% | 811 530 | 1 143 | 760.00 | +1.00% | 225 087 | 311 | ||||
28.11.1995 | 712.00 | +0.28% | 393 736 | 553 | 702.00 | +2.00% | 80 220 | 115 | ||||
29.11.1995 | 716.00 | +0.56% | 428 884 | 599 | 705.00 | +2.00% | 169 440 | 239 | ||||
24.11.1995 | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||
1.12.1995 | 720.00 | 0.00% | 393 840 | 547 | 720.00 | 0.00% | 150 590 | 212 | ||||
30.11.1995 | 720.00 | +0.55% | 468 720 | 651 | 710.00 | 0.00% | 198 039 | 279 | ||||
14.7.1995 | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||
5.12.1995 | 725.00 | 0.00% | 690 925 | 953 | 725.00 | 0.00% | 132 905 | 185 | ||||
4.12.1995 | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||
6.12.1995 | 730.00 | +0.68% | 381 790 | 523 | 681.00 | -1.00% | 81 391 | 115 | ||||
17.7.1995 | 731.00 | +1.52% | 233 189 | 319 | 725.00 | +1.00% | 79 866 | 111 | ||||
7.12.1995 | 735.00 | +0.68% | 310 170 | 422 | 726.00 | +2.00% | 91 270 | 126 | ||||
8.12.1995 | 740.00 | +0.68% | 477 300 | 645 | 740.00 | +1.00% | 295 085 | 402 | ||||
3.7.1995 | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||
30.6.1995 | 740.00 | 0.00% | 411 440 | 556 | 700.00 | -1.00% | 57 268 | 80 | ||||
29.6.1995 | 740.00 | -3.89% | 560 920 | 758 | 695.00 | -6.00% | 54 427 | 75 | ||||
10.7.1995 | 741.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 56 139 | 77 | ||||
4.7.1995 | 741.00 | +0.13% | 321 594 | 434 | 730.00 | +2.00% | 102 685 | 140 | ||||
20.7.1995 | 742.00 | -4.62% | 240 408 | 324 | 741.00 | +1.00% | 92 903 | 124 | ||||
25.7.1995 | 746.00 | -0.53% | 429 696 | 576 | 737.00 | -1.00% | 92 928 | 126 | ||||
11.7.1995 | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||
18.7.1995 | 750.00 | +2.59% | 411 000 | 548 | 731.00 | +1.00% | 90 528 | 125 | ||||
24.7.1995 | 750.00 | 0.00% | 240 750 | 321 | 741.00 | 0.00% | 75 932 | 102 | ||||
21.7.1995 | 750.00 | +1.07% | 312 000 | 416 | 740.50 | -1.00% | 140 142 | 189 | ||||
14.12.1995 | 750.00 | -0.26% | 471 000 | 628 | 744.00 | +1.00% | 158 059 | 213 | ||||
12.12.1995 | 750.00 | 0.00% | 817 500 | 1 090 | 745.00 | +1.00% | 168 675 | 226 | ||||
11.12.1995 | 750.00 | +1.35% | 711 750 | 949 | 746.00 | +1.00% | 176 223 | 238 | ||||
23.11.1995 | 750.00 | 0.00% | 2 994 750 | 3 993 | 735.00 | -1.00% | 153 719 | 207 | ||||
22.11.1995 | 750.00 | -2.59% | 1 665 750 | 2 221 | 740.00 | 0.00% | 311 581 | 415 | ||||
7.8.1995 | 751.00 | -1.18% | 192 256 | 256 | 749.00 | -1.00% | 135 974 | 181 | ||||
8.8.1995 | 752.00 | +0.13% | 185 744 | 247 | 746.00 | -1.00% | 35 088 | 47 | ||||
13.12.1995 | 752.00 | +0.26% | 394 800 | 525 | 740.00 | -1.00% | 161 572 | 219 | ||||
9.8.1995 | 753.00 | +0.13% | 176 955 | 235 | 750.00 | 0.00% | 81 469 | 109 | ||||
11.8.1995 | 755.00 | 0.00% | 221 970 | 294 | 752.00 | +1.00% | 109 657 | 146 | ||||
10.8.1995 | 755.00 | +0.26% | 241 600 | 320 | 751.00 | 0.00% | 119 482 | 160 | ||||
14.8.1995 | 756.00 | +0.13% | 281 988 | 373 | 750.00 | -1.00% | 222 660 | 299 | ||||
15.8.1995 | 757.00 | +0.13% | 220 287 | 291 | 752.00 | 0.00% | 200 308 | 268 | ||||
26.7.1995 | 760.00 | +1.87% | 147 440 | 194 | 750.00 | +1.00% | 129 126 | 174 | ||||
4.8.1995 | 760.00 | -1.29% | 163 400 | 215 | 751.00 | 0.00% | 60 517 | 80 | ||||
15.12.1995 | 760.00 | +1.33% | 1 680 360 | 2 211 | 741.00 | 0.00% | 163 036 | 219 | ||||
2.8.1995 | 765.00 | -0.26% | 270 045 | 353 | 753.00 | 0.00% | 91 198 | 121 | ||||
31.7.1995 | 766.00 | -0.51% | 258 908 | 338 | 767.00 | -3.00% | 58 965 | 79 | ||||
3.11.1995 | 766.00 | -4.13% | 422 066 | 551 | 770.00 | -3.00% | 122 335 | 161 | ||||
1.8.1995 | 767.00 | +0.13% | 188 682 | 246 | 751.00 | +1.00% | 119 461 | 158 | ||||
5.4.1995 | 768.00 | 0.00% | 788 736 | 1 027 | 768.00 | -1.00% | 119 242 | 164 | ||||
4.4.1995 | 768.00 | -495.00% | 879 360 | 1 145 | 703.00 | -6.00% | 18 421 | 25 | ||||
6.4.1995 | 770.00 | +26.00% | 407 330 | 529 | 773.00 | +3.00% | 201 313 | 268 | ||||
3.8.1995 | 770.00 | +0.65% | 432 740 | 562 | 756.00 | +1.00% | 50 856 | 67 | ||||
28.7.1995 | 770.00 | 0.00% | 567 490 | 737 | 766.00 | +2.00% | 128 684 | 168 | ||||
27.7.1995 | 770.00 | +1.31% | 509 740 | 662 | 780.00 | +1.00% | 172 955 | 230 | ||||
28.6.1995 | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||
21.11.1995 | 770.00 | 0.00% | 1 745 590 | 2 267 | 755.00 | -1.00% | 161 385 | 215 | ||||
20.11.1995 | 770.00 | 0.00% | 639 870 | 831 | 761.00 | +1.00% | 129 210 | 170 | ||||
17.11.1995 | 770.00 | 0.00% | 1 290 520 | 1 676 | 765.00 | 0.00% | 174 260 | 231 | ||||
16.11.1995 | 770.00 | -1.28% | 1 536 150 | 1 995 | 741.50 | -1.00% | 128 417 | 171 | ||||
6.11.1995 | 772.00 | +0.78% | 3 109 616 | 4 028 | 765.00 | -2.00% | 208 724 | 281 | ||||
1.6.1995 | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||
31.5.1995 | 775.00 | -152.00% | 445 625 | 575 | 775.00 | 0.00% | 72 857 | 94 | ||||
16.8.1995 | 775.00 | +2.37% | 630 850 | 814 | 762.00 | +1.00% | 186 465 | 246 | ||||
7.4.1995 | 776.00 | +77.00% | 453 184 | 584 | 770.00 | -3.00% | 168 567 | 231 | ||||
19.7.1995 | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||
7.11.1995 | 780.00 | +1.03% | 727 740 | 933 | 770.00 | +3.00% | 144 447 | 189 | ||||
27.10.1995 | 780.00 | -3.58% | 3 927 300 | 5 035 | 775.00 | 0.00% | 134 250 | 170 | ||||
15.11.1995 | 780.00 | 0.00% | 1 638 000 | 2 100 | 766.00 | -2.00% | 254 454 | 334 | ||||
14.11.1995 | 780.00 | 0.00% | 955 500 | 1 225 | 760.00 | +2.00% | 347 510 | 449 | ||||
13.11.1995 | 780.00 | 0.00% | 811 200 | 1 040 | 750.50 | 0.00% | 208 696 | 276 | ||||
10.11.1995 | 780.00 | -0.63% | 1 532 700 | 1 965 | 752.00 | -1.00% | 173 033 | 229 | ||||
19.5.1995 | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||
9.11.1995 | 785.00 | 0.00% | 2 082 605 | 2 653 | 753.00 | +2.00% | 154 953 | 202 | ||||
8.11.1995 | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||
30.10.1995 | 785.00 | +0.64% | 445 095 | 567 | 776.00 | -2.00% | 164 022 | 212 | ||||
12.10.1995 | 787.00 | -1.62% | 277 024 | 352 | 787.00 | 0.00% | 245 986 | 310 | ||||
30.5.1995 | 787.00 | -100.00% | 774 408 | 984 | 778.00 | -1.00% | 79 902 | 103 | ||||
2.6.1995 | 790.00 | +1.93% | 443 980 | 562 | 781.00 | +1.00% | 110 582 | 144 | ||||
26.6.1995 | 790.00 | -1.25% | 2 684 420 | 3 398 | 800.00 | +1.00% | 134 561 | 171 | ||||
1.11.1995 | 790.00 | 0.00% | 895 070 | 1 133 | 776.00 | -1.00% | 150 581 | 194 | ||||
31.10.1995 | 790.00 | +0.63% | 362 610 | 459 | 781.00 | +1.00% | 117 842 | 151 | ||||
16.10.1995 | 795.00 | 0.00% | 316 410 | 398 | 786.00 | 0.00% | 126 865 | 161 | ||||
13.10.1995 | 795.00 | +1.01% | 283 020 | 356 | 787.00 | -1.00% | 65 159 | 83 | ||||
19.10.1995 | 795.00 | -0.12% | 412 605 | 519 | 785.00 | -1.00% | 169 597 | 216 | ||||
5.6.1995 | 795.00 | +0.63% | 369 675 | 465 | 791.00 | +1.00% | 82 483 | 106 | ||||
23.5.1995 | 795.00 | 0.00% | 978 645 | 1 231 | 758.00 | +3.00% | 105 631 | 136 | ||||
22.5.1995 | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||
29.5.1995 | 795.00 | 0.00% | 533 445 | 671 | 780.00 | 0.00% | 122 013 | 156 | ||||
26.5.1995 | 795.00 | -185.00% | 402 270 | 506 | 780.00 | +2.00% | 102 849 | 131 | ||||
22.6.1995 | 796.00 | -0.50% | 1 149 424 | 1 444 | 781.50 | +1.00% | 259 298 | 329 | ||||
18.10.1995 | 796.00 | -0.50% | 387 652 | 487 | 790.00 | +1.00% | 225 058 | 285 | ||||
18.5.1995 | 798.00 | -500.00% | 1 407 672 | 1 764 | 780.00 | +5.00% | 204 241 | 272 | ||||
24.10.1995 | 799.00 | -0.12% | 1 976 726 | 2 474 | ||||||||
2.11.1995 | 799.00 | +1.13% | 560 099 | 701 | 780.00 | 0.00% | 198 805 | 255 | ||||
23.10.1995 | 800.00 | -0.24% | 651 200 | 814 | ||||||||
17.10.1995 | 800.00 | +0.62% | 666 400 | 833 | 785.00 | -1.00% | 93 988 | 120 | ||||
11.10.1995 | 800.00 | -1.23% | 664 000 | 830 | 791.00 | 0.00% | 157 588 | 198 | ||||
4.10.1995 | 800.00 | -0.62% | 557 600 | 697 | 781.00 | -1.00% | 118 098 | 148 | ||||
2.10.1995 | 800.00 | -3.03% | 288 000 | 360 | 804.00 | +1.00% | 230 385 | 286 | ||||
18.9.1995 | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||
7.6.1995 | 800.00 | 0.00% | 713 600 | 892 | 800.00 | +1.00% | 161 003 | 204 | ||||
6.6.1995 | 800.00 | +0.62% | 1 262 400 | 1 578 | 764.00 | 0.00% | 190 128 | 244 | ||||
21.6.1995 | 800.00 | 0.00% | 0 | 0 | 777.00 | 0.00% | 166 018 | 213 | ||||
20.6.1995 | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||
19.6.1995 | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||
16.6.1995 | 800.00 | -0.12% | 637 600 | 797 | 749.50 | -1.00% | 128 369 | 164 | ||||
14.6.1995 | 800.00 | 0.00% | 2 000 000 | 2 500 | 791.00 | 0.00% | 154 711 | 197 | ||||
13.6.1995 | 800.00 | -0.24% | 893 600 | 1 117 | 791.00 | -1.00% | 142 751 | 182 | ||||
23.6.1995 | 800.00 | +0.50% | 683 200 | 854 | 780.00 | -1.00% | 95 314 | 122 | ||||
27.6.1995 | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||
15.6.1995 | 801.00 | +0.12% | 480 600 | 600 | 749.00 | +1.00% | 167 446 | 212 | ||||
21.8.1995 | 801.00 | -0.49% | 925 956 | 1 156 | 799.00 | +3.00% | 107 354 | 134 | ||||
12.6.1995 | 802.00 | -0.24% | 748 266 | 933 | 799.00 | 0.00% | 220 661 | 278 | ||||
8.6.1995 | 802.00 | +0.25% | 510 874 | 637 | 801.00 | 0.00% | 185 242 | 234 | ||||
5.5.1995 | 802.00 | -159.00% | 372 930 | 465 | 810.00 | 0.00% | 117 814 | 145 | ||||
20.10.1995 | 802.00 | +0.88% | 1 297 636 | 1 618 | 770.00 | -1.00% | 140 412 | 180 | ||||
25.10.1995 | 802.00 | +0.37% | 2 127 706 | 2 653 | 790.00 | +1.00% | 305 019 | 389 | ||||
9.6.1995 | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||
18.8.1995 | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||
19.9.1995 | 805.00 | +0.62% | 1 116 535 | 1 387 | 810.00 | 0.00% | 244 496 | 306 | ||||
3.10.1995 | 805.00 | +0.62% | 425 845 | 529 | 804.00 | 0.00% | 86 127 | 107 | ||||
5.10.1995 | 805.00 | +0.62% | 2 069 655 | 2 571 | 795.00 | -1.00% | 156 636 | 198 | ||||
5.9.1995 | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||
14.4.1995 | 805.00 | -301.00% | 235 865 | 293 | 811.00 | +1.00% | 191 054 | 236 | ||||
6.10.1995 | 806.00 | +0.12% | 563 394 | 699 | 797.00 | +1.00% | 280 754 | 351 | ||||
9.10.1995 | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||
3.4.1995 | 808.00 | -494.00% | 909 000 | 1 125 | 780.00 | -9.00% | 88 229 | 113 | ||||
26.10.1995 | 809.00 | +0.87% | 1 966 679 | 2 431 | 793.00 | +1.00% | 215 381 | 272 | ||||
10.10.1995 | 810.00 | +0.37% | 1 249 020 | 1 542 | 800.00 | 0.00% | 115 285 | 145 | ||||
20.9.1995 | 810.00 | +0.62% | 979 290 | 1 209 | ||||||||
15.9.1995 | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||
14.9.1995 | 810.00 | 0.00% | 1 029 510 | 1 271 | 802.00 | +1.00% | 115 766 | 145 | ||||
13.9.1995 | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||
25.5.1995 | 810.00 | 0.00% | 428 490 | 529 | 783.00 | -2.00% | 105 478 | 137 | ||||
24.5.1995 | 810.00 | +188.00% | 948 510 | 1 171 | 772.00 | +1.00% | 164 215 | 210 | ||||
9.5.1995 | 810.00 | +99.00% | 736 290 | 909 | 802.50 | -1.00% | 123 345 | 154 | ||||
12.4.1995 | 812.00 | -491.00% | 670 712 | 826 | 796.00 | -2.00% | 343 366 | 427 | ||||
17.8.1995 | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||
10.4.1995 | 814.00 | +489.00% | 564 102 | 693 | 795.00 | +6.00% | 212 127 | 274 | ||||
2.5.1995 | 815.00 | -180.00% | 438 470 | 538 | 811.00 | -2.00% | 4 063 | 5 | ||||
4.5.1995 | 815.00 | -297.00% | 409 130 | 502 | 810.00 | 0.00% | 81 363 | 100 | ||||
21.9.1995 | 815.00 | +0.61% | 1 146 705 | 1 407 | ||||||||
26.9.1995 | 815.00 | -0.36% | 1 245 320 | 1 528 | 811.00 | 0.00% | 112 689 | 139 | ||||
28.9.1995 | 815.00 | -0.36% | 577 835 | 709 | 805.00 | -1.00% | 150 614 | 187 | ||||
22.9.1995 | 817.00 | +0.24% | 1 371 743 | 1 679 | 813.00 | 0.00% | 370 970 | 463 | ||||
25.9.1995 | 818.00 | +0.12% | 512 886 | 627 | 811.00 | +1.00% | 100 555 | 124 | ||||
27.9.1995 | 818.00 | +0.36% | 388 550 | 475 | 807.00 | 0.00% | 302 708 | 373 | ||||
12.9.1995 | 820.00 | 0.00% | 356 700 | 435 | 805.00 | -1.00% | 70 417 | 88 | ||||
11.9.1995 | 820.00 | -1.08% | 542 840 | 662 | 820.50 | +1.00% | 202 758 | 250 | ||||
29.9.1995 | 825.00 | +1.22% | 1 749 825 | 2 121 | 803.00 | -1.00% | 192 967 | 241 | ||||
8.9.1995 | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||
31.8.1995 | 829.00 | -0.24% | 667 345 | 805 | 832.00 | -5.00% | 107 072 | 135 | ||||
7.9.1995 | 830.00 | -1.19% | 449 030 | 541 | 800.50 | +1.00% | 95 087 | 117 | ||||
28.4.1995 | 830.00 | -235.00% | 353 580 | 426 | 815.00 | +1.00% | 132 926 | 160 | ||||
25.4.1995 | 830.00 | -119.00% | 477 250 | 575 | 778.00 | +1.00% | 162 592 | 197 | ||||
18.4.1995 | 830.00 | +310.00% | 297 140 | 358 | 812.00 | 0.00% | 130 576 | 162 | ||||
13.4.1995 | 830.00 | +221.00% | 1 718 930 | 2 071 | 801.50 | 0.00% | 231 415 | 289 | ||||
30.8.1995 | 831.00 | -1.18% | 328 245 | 395 | 842.00 | -1.00% | 159 958 | 191 | ||||
25.8.1995 | 840.00 | -0.11% | 1 842 120 | 2 193 | 835.00 | 0.00% | 85 768 | 103 | ||||
3.5.1995 | 840.00 | +306.00% | 614 040 | 731 | 811.00 | +1.00% | 159 357 | 195 | ||||
10.5.1995 | 840.00 | +370.00% | 721 560 | 859 | 801.00 | -1.00% | 128 245 | 161 | ||||
6.9.1995 | 840.00 | +4.34% | 1 035 720 | 1 233 | 801.00 | -2.00% | 102 235 | 127 | ||||
4.9.1995 | 840.00 | -1.17% | 413 280 | 492 | 840.00 | +2.00% | 198 505 | 239 | ||||
24.4.1995 | 840.00 | -59.00% | 432 600 | 515 | 822.00 | 0.00% | 95 618 | 117 | ||||
24.8.1995 | 841.00 | -1.05% | 395 270 | 470 | 833.00 | +2.00% | 166 365 | 200 | ||||
22.8.1995 | 841.00 | +4.99% | 825 021 | 981 | 850.00 | +2.00% | 156 253 | 191 | ||||
29.8.1995 | 841.00 | -1.05% | 557 583 | 663 | 840.00 | +1.00% | 158 342 | 187 | ||||
21.4.1995 | 845.00 | -58.00% | 252 655 | 299 | 821.00 | 0.00% | 128 404 | 157 | ||||
20.4.1995 | 850.00 | 0.00% | 1 156 000 | 1 360 | 815.50 | +3.00% | 132 921 | 162 | ||||
19.4.1995 | 850.00 | +240.00% | 1 295 400 | 1 524 | 810.00 | -1.00% | 128 011 | 160 | ||||
27.4.1995 | 850.00 | 0.00% | 582 250 | 685 | 832.00 | 0.00% | 93 762 | 114 | ||||
26.4.1995 | 850.00 | +240.00% | 1 075 250 | 1 265 | 820.00 | -1.00% | 192 498 | 235 | ||||
31.3.1995 | 850.00 | -196.00% | 472 600 | 556 | 870.00 | -6.00% | 31 692 | 37 | ||||
28.8.1995 | 850.00 | +1.19% | 2 450 550 | 2 883 | 820.00 | +1.00% | 181 973 | 217 | ||||
23.8.1995 | 850.00 | +1.07% | 1 158 550 | 1 363 | 835.00 | 0.00% | 126 911 | 155 | ||||
1.9.1995 | 850.00 | +2.53% | 769 250 | 905 | 817.00 | +3.00% | 131 592 | 161 | ||||
11.4.1995 | 854.00 | +491.00% | 1 249 402 | 1 463 | 820.00 | +6.00% | 326 599 | 399 | ||||
30.3.1995 | 867.00 | -493.00% | 460 377 | 531 | 900.00 | -2.00% | 247 520 | 271 | ||||
29.3.1995 | 912.00 | -500.00% | 466 944 | 512 | 915.00 | -3.00% | 175 070 | 187 | ||||
24.3.1995 | 941.00 | -494.00% | 446 034 | 474 | ||||||||
22.3.1995 | 949.00 | -490.00% | 896 805 | 945 | ||||||||
27.3.1995 | 957.00 | +170.00% | 530 178 | 554 | ||||||||
28.3.1995 | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||
23.3.1995 | 990.00 | +432.00% | 951 390 | 961 | ||||||||
21.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||
10.3.1995 | 1 020.00 | -422.00% | 2 115 480 | 2 074 | ||||||||
20.3.1995 | 1 050.00 | -497.00% | 2 678 550 | 2 551 | ||||||||
14.3.1995 | 1 065.00 | -46.00% | 643 260 | 604 | ||||||||
9.3.1995 | 1 065.00 | -491.00% | 3 012 885 | 2 829 | ||||||||
13.3.1995 | 1 070.00 | +490.00% | 655 910 | 613 | ||||||||
17.3.1995 | 1 105.00 | 0.00% | 1 586 780 | 1 436 | ||||||||
16.3.1995 | 1 105.00 | 0.00% | 2 928 250 | 2 650 | ||||||||
15.3.1995 | 1 105.00 | +375.00% | 2 297 295 | 2 079 | ||||||||
8.3.1995 | 1 120.00 | -468.00% | 0 | 0 | ||||||||
7.3.1995 | 1 175.00 | -485.00% | 0 | 0 | ||||||||
6.3.1995 | 1 235.00 | -463.00% | 0 | 0 | ||||||||
3.3.1995 | 1 295.00 | -477.00% | 664 335 | 513 | ||||||||
2.3.1995 | 1 360.00 | -489.00% | 0 | 0 | ||||||||
1.3.1995 | 1 430.00 | +3 000.00% | 240 240 | 168 |
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?