ŠANCE IPF, IPF ŠANCE PRAHA, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ŠANCE IPF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1994 | 6 600.00 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 6 000.00 | 0.00% | 66 000 | 11 | ||||||||||
20.1.1994 | 6 000.00 | +256.00% | 36 000 | 6 | ||||||||||
3.2.1994 | 6 000.00 | +101.00% | 60 000 | 10 | ||||||||||
1.2.1994 | 5 940.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 5 850.00 | +996.00% | 0 | 0 | ||||||||||
10.2.1994 | 5 400.00 | 0.00% | 59 400 | 11 | ||||||||||
8.2.1994 | 5 400.00 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 5 320.00 | +991.00% | 0 | 0 | ||||||||||
15.2.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 4 840.00 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1994 | 4 375.00 | -997.00% | 0 | 0 | ||||||||||
22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||||
24.2.1994 | 3 550.00 | -989.00% | 0 | 0 | ||||||||||
1.3.1994 | 3 195.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||||
3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||||
29.3.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 975.00 | -981.00% | 0 | 0 | ||||||||||
18.8.1994 | 1 780.00 | -987.00% | 0 | 0 | ||||||||||
29.8.1994 | 1 605.00 | -983.00% | 0 | 0 | ||||||||||
19.9.1994 | 1 525.00 | -498.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
4.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
11.10.1994 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
12.10.1994 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
17.10.1994 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
18.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
15.6.1995 | 1 085.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 080.00 | -484.00% | 0 | 0 | ||||||||||
14.6.1995 | 1 035.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
2.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 005.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 989.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 984.00 | -4.92% | 2 952 | 3 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
24.5.1995 | 958.00 | +492.00% | 5 748 | 6 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 935.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.11.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
23.5.1995 | 913.00 | +494.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 889.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
22.5.1995 | 870.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 845.00 | 0.00% | 0 | 0 | 803.50 | 0.00% | 8 035 | 10 | ||||||
22.8.1995 | 845.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
14.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 845.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 845.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 845.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 4 503 | 5 | ||||||
27.7.1995 | 845.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 845.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 845.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 845.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
22.9.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 840.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 840.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 837.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 837.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 837.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 837.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 837.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 837.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 837.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 829.00 | +493.00% | 16 580 | 20 | +6.00% | 0 | 0 | |||||||
12.5.1995 | 809.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 803.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||||
10.11.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
3.10.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 798.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 798.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 790.00 | 0.00% | 14 220 | 18 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 790.00 | -234.00% | 9 480 | 12 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 771.00 | +489.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.8.1995 | 763.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
17.1.1995 | 757.00 | 0.00% | 757 | 1 | +2.00% | 0 | 0 | |||||||
16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||||
29.11.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||||
8.12.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 754.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1995 | 754.00 | 0.00% | 0 | 0 | ||||||||||
5.12.1995 | 754.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1995 | 754.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 735.00 | +500.00% | 0 | 0 | 670.00 | +3.00% | 2 010 | 3 | ||||||
14.11.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||||
7.12.1994 | 721.00 | -475.00% | 25 956 | 36 | ||||||||||
9.2.1995 | 720.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 718.00 | +497.00% | 2 872 | 4 | ||||||||||
5.5.1995 | 700.00 | 0.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 700.00 | 0.00% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 700.00 | 0.00% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 700.00 | 0.00% | 2 800 | 4 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||||
20.4.1995 | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
15.11.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
14.2.1995 | 684.00 | 0.00% | 2 736 | 4 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?