ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ŠKROBÁRNY PELHŘIM. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 54.01 | -2 971.00% | 6 481 | 120 | ||||||||
14.3.1995 | 56.71 | +499.00% | 0 | 0 | ||||||||
15.3.1995 | 59.54 | +499.00% | 0 | 0 | ||||||||
16.3.1995 | 62.51 | +498.00% | 0 | 0 | ||||||||
23.3.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||
6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||
24.4.1995 | 71.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.3.1995 | 76.84 | -2 999.00% | 0 | 0 | ||||||||
26.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||
5.5.1995 | 95.00 | -105.00% | 3 800 | 40 | -5.00% | 0 | 0 | |||||
4.5.1995 | 96.01 | +499.00% | 4 224 | 44 | 0.00% | 0 | 0 | |||||
11.5.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 104.73 | +499.00% | 14 243 | 136 | +10.00% | 0 | 0 | |||||
7.3.1995 | 109.76 | -3 000.00% | 0 | 0 | ||||||||
15.5.1995 | 109.96 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
16.5.1995 | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||
25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||
23.5.1995 | 121.22 | +499.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||
1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||
29.5.1995 | 126.96 | +499.00% | 4 063 | 32 | 121.00 | +10.00% | 3 872 | 32 | ||||
24.5.1995 | 127.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 129.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||
30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||
5.6.1995 | 136.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
6.6.1995 | 142.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.6.1995 | 150.09 | +4.99% | 0 | 0 | 138.00 | -5.00% | 13 248 | 96 | ||||
6.3.1995 | 156.80 | -3 000.00% | 0 | 0 | ||||||||
8.6.1995 | 157.59 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||
9.6.1995 | 165.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 040 | 12 | ||||
13.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
30.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 14 080 | 88 | ||||
29.6.1995 | 166.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||
28.6.1995 | 166.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
27.6.1995 | 166.00 | 0.00% | 0 | 0 | 166.00 | +4.00% | 830 | 5 | ||||
26.6.1995 | 166.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
23.6.1995 | 166.00 | 0.00% | 0 | 0 | 153.50 | -1.00% | 2 456 | 16 | ||||
22.6.1995 | 166.00 | 0.00% | 16 600 | 100 | +5.00% | 0 | 0 | |||||
21.6.1995 | 166.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 5 900 | 40 | ||||
20.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 166.00 | -4.20% | 39 840 | 240 | 0.00% | 0 | 0 | |||||
3.8.1995 | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
25.7.1995 | 170.00 | -4.76% | 10 200 | 60 | 0.00% | 0 | 0 | |||||
21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
20.7.1995 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||
19.7.1995 | 170.00 | 0.00% | 4 760 | 28 | 0.00% | 0 | 0 | |||||
18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||
17.7.1995 | 170.00 | +2.40% | 5 440 | 32 | 0.00% | 0 | 0 | |||||
15.6.1995 | 173.29 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
14.6.1995 | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||
12.6.1995 | 173.73 | +4.99% | 31 271 | 180 | +5.00% | 0 | 0 | |||||
2.8.1995 | 178.05 | -4.99% | 2 849 | 16 | +4.00% | 0 | 0 | |||||
4.8.1995 | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||
24.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 182.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||
1.8.1995 | 187.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
31.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 190.01 | -2.43% | 2 090 | 11 | 0.00% | 0 | 0 | |||||
18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||
8.8.1995 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||
9.8.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||
23.8.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||
15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||
14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||
10.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||
11.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||
14.9.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
13.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||
12.9.1995 | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||
11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||
8.9.1995 | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||
7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||
6.9.1995 | 260.00 | 0.00% | 8 320 | 32 | +5.00% | 0 | 0 | |||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
31.8.1995 | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||
18.9.1995 | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||
15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||
19.9.1995 | 262.00 | +0.38% | 8 384 | 32 | 0.00% | 0 | 0 | |||||
20.9.1995 | 275.00 | +4.96% | 0 | 0 | ||||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | -2.00% | 10 008 | 32 | ||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||
21.9.1995 | 288.00 | +4.72% | 9 216 | 32 | ||||||||
22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||
26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||
25.9.1995 | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||
27.9.1995 | 303.00 | +0.33% | 19 392 | 64 | +1.00% | 0 | 0 | |||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||
18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||
19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||
25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.10.1995 | 306.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 306.00 | +0.32% | 27 540 | 90 | ||||||||
2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||
28.9.1995 | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||
6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||
5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||
12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||
29.9.1995 | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||
13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||
12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||
6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||
8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||
10.11.1995 | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||
15.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 15 210 | 36 | ||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||
4.12.1995 | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||
30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||
24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||
23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||
17.11.1995 | 442.00 | 0.00% | 0 | 0 | 463.50 | +1.00% | 83 430 | 180 | ||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 420.40 | +4.00% | 82 398 | 196 | ||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||
27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?