ICEC ŠLAPANICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - ICEC ŠLAPANICE
7.4.1995	300.00	0.00%	600	2		-5.00%	0	0
31.8.1995	110.00	+0.03%	330	3		+10.00%	0	0
9.8.1995	85.00	+1.44%	340	4		+2.00%	0	0
4.8.1995	76.00	0.00%	304	4	100.00	0.00%	2 400	24
7.9.1995	109.00	+4.30%	436	4		+5.00%	0	0
6.9.1995	104.50	-5.00%	627	6	120.00	-5.00%	1 080	9
1.9.1995	110.00	0.00%	660	6		0.00%	0	0
28.6.1995	105.00	+0.51%	630	6		+10.00%	0	0
5.4.1995	300.00	0.00%	1 800	6		0.00%	0	0
17.8.1995	95.00	+1.37%	570	6		0.00%	0	0
27.7.1995	76.00	-0.60%	684	9		0.00%	0	0
14.7.1995	104.24	+4.99%	938	9	97.00	+8.00%	1 455	15
9.6.1995	95.00	+1.65%	855	9		-8.00%	0	0
3.4.1995	302.00	+486.00%	2 718	9		0.00%	0	0
23.3.1995	250.00	+330.00%	2 250	9
10.10.1995	240.00	-2.43%	2 160	9	180.00	-10.00%	540	3
12.10.1995	240.00	0.00%	2 400	10		-4.00%	0	0
13.9.1995	108.73	-4.99%	1 087	10	117.00	-7.00%	1 404	12
11.7.1995	110.00	-0.22%	1 100	10		0.00%	0	0
4.12.1995	83.70	-10.00%	921	11	120.50	0.00%	94 597	785
30.11.1995	93.00	-9.99%	1 116	12		+4.00%	0	0
5.6.1995	98.61	-4.99%	1 183	12		-10.00%	0	0
13.10.1995	240.00	0.00%	3 120	13		+10.00%	0	0
14.3.1995	181.51	+499.00%	2 541	14
28.9.1995	185.89	+4.99%	2 788	15		+3.00%	0	0
29.9.1995	195.18	+4.99%	3 708	19		+5.00%	0	0
23.6.1995	94.76	+4.99%	1 800	19		-10.00%	0	0
8.9.1995	109.00	0.00%	2 289	21		0.00%	0	0
4.4.1995	300.00	-66.00%	6 600	22		0.00%	0	0
9.3.1995	156.80	-3 000.00%	3 606	23
19.5.1995	115.00	0.00%	2 645	23		-10.00%	0	0
18.9.1995	125.85	+4.99%	3 020	24		0.00%	0	0
3.10.1995	214.00	+4.90%	5 136	24	220.00	0.00%	5 280	24
2.11.1995	174.96	-10.00%	4 374	25		-10.00%	0	0
27.9.1995	177.04	+4.99%	4 780	27		+3.00%	0	0
24.8.1995	104.73	+4.99%	3 770	36		+10.00%	0	0
11.12.1995	101.27	+9.99%	4 760	47		+10.00%	0	0
20.11.1995	103.33	-9.99%	7 853	76	110.00	0.00%	3 300	30
17.5.1995	115.00	+5.00%	12 535	109		-10.00%	0	0