ŠROUBÁRNA ŽATEC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŠROUBÁRNA ŽATEC | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 171.00 | +52.00% | 342 | 2 | 180.00 | 0.00% | 2 340 | 13 | ||||
| 24.4.1995 | 208.00 | -458.00% | 416 | 2 | 179.00 | +1.00% | 1 790 | 10 | ||||
| 30.5.1995 | 170.00 | -340.00% | 510 | 3 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 130.00 | 0.00% | 390 | 3 | -6.00% | 0 | 0 | |||||
| 26.7.1995 | 135.00 | +3.84% | 405 | 3 | 150.00 | 0.00% | 2 100 | 14 | ||||
| 13.10.1995 | 270.00 | 0.00% | 1 080 | 4 | 237.50 | -5.00% | 2 375 | 10 | ||||
| 12.6.1995 | 161.60 | -4.99% | 808 | 5 | +5.00% | 0 | 0 | |||||
| 19.7.1995 | 129.00 | 0.00% | 774 | 6 | -2.00% | 0 | 0 | |||||
| 29.9.1995 | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||
| 20.9.1995 | 270.00 | 0.00% | 1 620 | 6 | ||||||||
| 5.4.1995 | 265.00 | +192.00% | 1 590 | 6 | 200.00 | +5.00% | 1 200 | 6 | ||||
| 27.3.1995 | 270.00 | +465.00% | 1 890 | 7 | ||||||||
| 20.7.1995 | 130.00 | +0.77% | 910 | 7 | 177.50 | -5.00% | 14 949 | 92 | ||||
| 17.7.1995 | 129.00 | -4.08% | 1 032 | 8 | +37.00% | 0 | 0 | |||||
| 12.9.1995 | 278.00 | +4.90% | 2 224 | 8 | 270.00 | 0.00% | 1 350 | 5 | ||||
| 16.10.1995 | 272.00 | +0.74% | 2 176 | 8 | 260.00 | +6.00% | 16 572 | 66 | ||||
| 26.5.1995 | 176.00 | -487.00% | 1 408 | 8 | 118.00 | -3.00% | 1 259 | 10 | ||||
| 23.3.1995 | 250.00 | +416.00% | 2 250 | 9 | ||||||||
| 11.10.1995 | 270.00 | 0.00% | 2 430 | 9 | 231.00 | -2.00% | 2 772 | 12 | ||||
| 6.9.1995 | 305.00 | -4.98% | 3 050 | 10 | 242.00 | 0.00% | 968 | 4 | ||||
| 14.7.1995 | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||
| 12.7.1995 | 122.00 | +1.92% | 1 220 | 10 | -1.00% | 0 | 0 | |||||
| 24.3.1995 | 258.00 | +320.00% | 2 580 | 10 | ||||||||
| 31.3.1995 | 260.00 | 0.00% | 2 600 | 10 | 191.00 | -10.00% | 1 146 | 6 | ||||
| 13.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 123.50 | -5.00% | 1 359 | 11 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 145.76 | -4.99% | 1 749 | 12 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 185.02 | -499.00% | 2 220 | 12 | 144.00 | -10.00% | 2 160 | 15 | ||||
| 9.3.1995 | 287.00 | -2 982.00% | 3 444 | 12 | ||||||||
| 8.6.1995 | 162.00 | 0.00% | 2 268 | 14 | 141.00 | -4.00% | 282 | 2 | ||||
| 9.6.1995 | 170.10 | +5.00% | 2 552 | 15 | 141.00 | 0.00% | 3 666 | 26 | ||||
| 18.8.1995 | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 270.00 | 0.00% | 4 050 | 15 | +8.00% | 0 | 0 | |||||
| 20.4.1995 | 208.00 | -414.00% | 3 120 | 15 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 240.00 | -283.00% | 3 600 | 15 | ||||||||
| 15.3.1995 | 259.00 | +485.00% | 3 885 | 15 | ||||||||
| 5.6.1995 | 162.00 | -4.70% | 2 430 | 15 | +3.00% | 0 | 0 | |||||
| 11.4.1995 | 240.00 | 0.00% | 3 600 | 15 | 180.00 | +2.00% | 1 605 | 9 | ||||
| 23.5.1995 | 194.75 | -500.00% | 3 116 | 16 | 160.00 | -4.00% | 960 | 6 | ||||
| 10.10.1995 | 270.00 | 0.00% | 4 320 | 16 | 235.00 | -4.00% | 2 820 | 12 | ||||
| 6.6.1995 | 162.00 | 0.00% | 2 592 | 16 | +3.00% | 0 | 0 | |||||
| 2.8.1995 | 130.00 | -3.70% | 2 080 | 16 | 135.00 | 0.00% | 270 | 2 | ||||
| 21.4.1995 | 218.00 | +480.00% | 3 706 | 17 | 178.00 | +1.00% | 1 780 | 10 | ||||
| 19.5.1995 | 196.16 | +499.00% | 3 531 | 18 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 270.00 | 0.00% | 4 860 | 18 | -10.00% | 0 | 0 | |||||
| 10.4.1995 | 240.00 | -476.00% | 4 560 | 19 | -6.00% | 0 | 0 | |||||
| 8.8.1995 | 129.67 | +4.99% | 2 464 | 19 | 126.00 | +8.00% | 1 244 | 10 | ||||
| 6.10.1995 | 270.00 | 0.00% | 5 130 | 19 | +5.00% | 0 | 0 | |||||
| 2.10.1995 | 270.00 | 0.00% | 5 400 | 20 | 258.00 | +7.00% | 7 774 | 31 | ||||
| 15.9.1995 | 265.00 | -1.85% | 5 300 | 20 | 250.00 | -4.00% | 500 | 2 | ||||
| 4.7.1995 | 119.70 | -5.00% | 2 394 | 20 | 150.00 | 0.00% | 450 | 3 | ||||
| 3.7.1995 | 126.00 | -4.22% | 2 646 | 21 | 150.00 | 0.00% | 900 | 6 | ||||
| 11.9.1995 | 265.00 | -3.98% | 5 565 | 21 | 270.00 | 0.00% | 810 | 3 | ||||
| 11.12.1995 | 255.00 | +9.91% | 5 355 | 21 | 280.00 | +5.00% | 1 400 | 5 | ||||
| 11.8.1995 | 150.09 | +4.99% | 3 302 | 22 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 269.00 | +9.79% | 6 456 | 24 | 270.00 | +3.00% | 1 593 | 6 | ||||
| 19.9.1995 | 270.00 | 0.00% | 6 480 | 24 | 250.50 | +5.00% | 3 507 | 14 | ||||
| 27.11.1995 | 275.00 | +1.47% | 6 875 | 25 | 270.00 | +3.00% | 10 065 | 38 | ||||
| 12.4.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 170.00 | 0.00% | 4 590 | 27 | +9.00% | 0 | 0 | |||||
| 7.12.1995 | 232.00 | -4.91% | 6 496 | 28 | 280.00 | 0.00% | 7 000 | 25 | ||||
| 7.4.1995 | 252.00 | -490.00% | 7 560 | 30 | -10.00% | 0 | 0 | |||||
| 28.3.1995 | 270.00 | 0.00% | 8 100 | 30 | -10.00% | 0 | 0 | |||||
| 3.4.1995 | 260.00 | 0.00% | 7 800 | 30 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 200.00 | +4.42% | 6 200 | 31 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 260.00 | -370.00% | 8 320 | 32 | -10.00% | 0 | 0 | |||||
| 22.8.1995 | 200.00 | 0.00% | 6 600 | 33 | 200.00 | 0.00% | 3 200 | 16 | ||||
| 27.9.1995 | 270.00 | 0.00% | 9 180 | 34 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 270.00 | 0.00% | 9 720 | 36 | +10.00% | 0 | 0 | |||||
| 18.9.1995 | 270.00 | +1.88% | 9 990 | 37 | 237.50 | -5.00% | 950 | 4 | ||||
| 20.11.1995 | 271.00 | +3.43% | 10 027 | 37 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 280.00 | -3.44% | 10 640 | 38 | 265.00 | +4.00% | 530 | 2 | ||||
| 30.10.1995 | 295.00 | +9.66% | 11 800 | 40 | 260.00 | +2.00% | 12 480 | 48 | ||||
| 14.3.1995 | 247.00 | -500.00% | 10 127 | 41 | ||||||||
| 17.5.1995 | 196.65 | -500.00% | 8 259 | 42 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||
| 18.7.1995 | 129.00 | 0.00% | 5 805 | 45 | -1.00% | 0 | 0 | |||||
| 13.9.1995 | 275.00 | -1.07% | 12 375 | 45 | 250.00 | -7.00% | 750 | 3 | ||||
| 5.10.1995 | 270.00 | 0.00% | 12 150 | 45 | 211.00 | -5.00% | 3 178 | 15 | ||||
| 3.8.1995 | 130.00 | 0.00% | 6 500 | 50 | -10.00% | 0 | 0 | |||||
| 14.9.1995 | 270.00 | -1.81% | 13 770 | 51 | +4.00% | 0 | 0 | |||||
| 28.9.1995 | 270.00 | 0.00% | 14 310 | 53 | 228.00 | -9.00% | 912 | 4 | ||||
| 28.4.1995 | 170.11 | -461.00% | 9 356 | 55 | 180.00 | -8.00% | 1 800 | 10 | ||||
| 29.8.1995 | 254.00 | +4.95% | 15 494 | 61 | +10.00% | 0 | 0 | |||||
| 22.9.1995 | 270.00 | 0.00% | 17 280 | 64 | 251.00 | 0.00% | 3 765 | 15 | ||||
| 3.10.1995 | 270.00 | 0.00% | 17 820 | 66 | -10.00% | 0 | 0 | |||||
| 4.10.1995 | 270.00 | 0.00% | 18 090 | 67 | 223.00 | -1.00% | 3 345 | 15 | ||||
| 8.9.1995 | 276.00 | -4.82% | 18 492 | 67 | 270.00 | +9.00% | 7 290 | 27 | ||||
| 23.8.1995 | 210.00 | +5.00% | 14 700 | 70 | 180.00 | -10.00% | 2 700 | 15 | ||||
| 18.5.1995 | 186.82 | -499.00% | 13 077 | 70 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 270.00 | 0.00% | 19 170 | 71 | 250.00 | +1.00% | 3 000 | 12 | ||||
| 23.10.1995 | 245.00 | -9.92% | 17 640 | 72 | ||||||||
| 14.12.1995 | 255.00 | 0.00% | 18 360 | 72 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 270.00 | -3.57% | 19 980 | 74 | 270.50 | +5.00% | 2 435 | 9 | ||||
| 4.12.1995 | 244.00 | -9.96% | 18 056 | 74 | +6.00% | 0 | 0 | |||||
| 30.11.1995 | 271.00 | -1.45% | 20 596 | 76 | 265.00 | -1.00% | 7 283 | 29 | ||||
| 31.8.1995 | 279.00 | +4.88% | 26 784 | 96 | +10.00% | 0 | 0 | |||||
| 9.8.1995 | 136.15 | +4.99% | 13 615 | 100 | +9.00% | 0 | 0 | |||||
| 9.5.1995 | 207.00 | +457.00% | 21 321 | 103 | 195.00 | +4.00% | 9 165 | 47 | ||||
| 22.6.1995 | 170.00 | +0.44% | 17 850 | 105 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 272.00 | 0.00% | 29 104 | 107 | 270.00 | +4.00% | 4 320 | 16 | ||||
| 6.11.1995 | 290.00 | -1.69% | 41 760 | 144 | 270.00 | +4.00% | 3 983 | 15 | ||||
| 23.11.1995 | 271.00 | 0.00% | 39 837 | 147 | 270.00 | -1.00% | 1 620 | 6 | ||||
| 16.11.1995 | 262.00 | -2.96% | 39 824 | 152 | 270.00 | +3.00% | 540 | 2 | ||||
| 2.11.1995 | 295.00 | 0.00% | 56 345 | 191 | 270.00 | +3.00% | 13 860 | 53 | ||||
| 30.8.1995 | 266.00 | +4.72% | 122 360 | 460 | +8.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
