HANSON ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HANSON ČR | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 910.00 | -4.21% | 910 | 1 | 0.00% | 0 | 0 | |||||
| 12.4.1994 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||
| 10.8.1993 | 1 895.00 | +1 993.00% | 1 895 | 1 | ||||||||
| 20.7.1993 | 1 320.00 | +1 000.00% | 1 320 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.5.1994 | 944.00 | +10.00% | 1 888 | 2 | ||||||||
| 14.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 18.4.1995 | 433.00 | +484.00% | 866 | 2 | +6.00% | 0 | 0 | |||||
| 14.4.1995 | 413.00 | -483.00% | 826 | 2 | +4.00% | 0 | 0 | |||||
| 17.1.1995 | 696.00 | +497.00% | 1 392 | 2 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| 27.1.1995 | 699.00 | -424.00% | 2 097 | 3 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 454.00 | +484.00% | 1 362 | 3 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 662.00 | 0.00% | 1 986 | 3 | +6.00% | 0 | 0 | |||||
| 18.4.1994 | 820.00 | -888.00% | 2 460 | 3 | ||||||||
| 31.3.1994 | 867.00 | -996.00% | 2 601 | 3 | ||||||||
| 7.12.1995 | 900.00 | -10.00% | 2 700 | 3 | 1 000.00 | +3.00% | 5 000 | 5 | ||||
| 12.10.1995 | 1 000.00 | 0.00% | 4 000 | 4 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 950.00 | -5.00% | 3 800 | 4 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 870.00 | -4.39% | 3 480 | 4 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 665.00 | 0.00% | 2 660 | 4 | 0.00% | 0 | 0 | |||||
| 8.11.1994 | 600.00 | 0.00% | 2 400 | 4 | ||||||||
| 18.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 13.4.1995 | 434.00 | -482.00% | 2 170 | 5 | 583.50 | -5.00% | 2 918 | 5 | ||||
| 3.4.1995 | 470.00 | -466.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||
| 19.4.1994 | 780.00 | -487.00% | 3 900 | 5 | ||||||||
| 10.10.1994 | 600.00 | 0.00% | 3 000 | 5 | ||||||||
| 4.10.1994 | 600.00 | +84.00% | 3 000 | 5 | ||||||||
| 26.9.1995 | 860.00 | +1.17% | 4 300 | 5 | 799.00 | 0.00% | 10 387 | 13 | ||||
| 26.10.1995 | 900.00 | -10.00% | 4 500 | 5 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 975.00 | +3.61% | 4 875 | 5 | 955.00 | +5.00% | 38 160 | 42 | ||||
| 29.5.1995 | 800.00 | +389.00% | 4 000 | 5 | 631.00 | -5.00% | 5 048 | 8 | ||||
| 18.1.1994 | 1 150.00 | +222.00% | 5 750 | 5 | ||||||||
| 10.2.1994 | 810.00 | -1 000.00% | 4 050 | 5 | ||||||||
| 3.2.1994 | 1 000.00 | -243.00% | 5 000 | 5 | ||||||||
| 5.10.1993 | 1 250.00 | +245.00% | 7 500 | 6 | ||||||||
| 23.10.1995 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||||
| 13.9.1995 | 910.00 | 0.00% | 5 460 | 6 | +5.00% | 0 | 0 | |||||
| 3.10.1994 | 595.00 | 0.00% | 3 570 | 6 | ||||||||
| 12.9.1994 | 599.00 | +472.00% | 3 594 | 6 | ||||||||
| 30.8.1994 | 473.00 | +1 000.00% | 2 838 | 6 | ||||||||
| 1.8.1994 | 500.00 | +80.00% | 3 000 | 6 | ||||||||
| 26.4.1995 | 476.00 | +484.00% | 2 856 | 6 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 661.00 | +492.00% | 3 966 | 6 | ||||||||
| 30.1.1995 | 699.00 | 0.00% | 4 893 | 7 | 568.00 | -3.00% | 1 704 | 3 | ||||
| 30.9.1994 | 595.00 | 0.00% | 4 165 | 7 | ||||||||
| 15.9.1994 | 655.00 | +480.00% | 4 585 | 7 | ||||||||
| 15.8.1995 | 950.00 | -5.00% | 6 650 | 7 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 1 000.00 | 0.00% | 8 000 | 8 | 994.00 | -1.00% | 25 844 | 26 | ||||
| 4.7.1995 | 990.00 | 0.00% | 7 920 | 8 | 1 000.00 | +2.00% | 29 625 | 30 | ||||
| 4.8.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
| 7.4.1994 | 1 000.00 | +493.00% | 8 000 | 8 | ||||||||
| 19.1.1995 | 730.00 | 0.00% | 5 840 | 8 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 665.00 | -486.00% | 5 985 | 9 | 549.00 | -3.00% | 2 745 | 5 | ||||
| 25.8.1994 | 430.00 | +462.00% | 3 870 | 9 | ||||||||
| 6.10.1994 | 600.00 | 0.00% | 5 400 | 9 | ||||||||
| 3.8.1995 | 900.00 | +4.89% | 8 100 | 9 | 833.00 | -7.00% | 12 495 | 15 | ||||
| 22.9.1995 | 850.00 | -2.29% | 7 650 | 9 | -10.00% | 0 | 0 | |||||
| 19.9.1995 | 870.00 | 0.00% | 7 830 | 9 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 999.00 | 0.00% | 8 991 | 9 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 1 075.00 | +969.00% | 9 675 | 9 | ||||||||
| 29.6.1993 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||
| 2.8.1995 | 858.00 | -4.98% | 8 580 | 10 | -3.00% | 0 | 0 | |||||
| 27.7.1995 | 903.00 | -4.94% | 9 030 | 10 | 950.00 | -5.00% | 8 550 | 9 | ||||
| 26.7.1995 | 950.00 | 0.00% | 9 500 | 10 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 1 000.00 | 0.00% | 121 000 | 121 | ||||
| 14.7.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 999.50 | +1.00% | 64 968 | 65 | ||||
| 27.9.1994 | 625.00 | -458.00% | 6 250 | 10 | ||||||||
| 2.6.1994 | 559.00 | -998.00% | 5 590 | 10 | ||||||||
| 16.6.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||
| 24.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 19.10.1994 | 600.00 | 0.00% | 6 000 | 10 | ||||||||
| 15.12.1994 | 696.00 | +28.00% | 6 960 | 10 | ||||||||
| 11.5.1995 | 634.00 | +496.00% | 6 340 | 10 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 668.00 | +90.00% | 6 680 | 10 | ||||||||
| 6.4.1995 | 480.00 | +212.00% | 4 800 | 10 | 557.50 | -3.00% | 2 788 | 5 | ||||
| 19.5.1995 | 730.00 | -494.00% | 7 300 | 10 | 0.00% | 0 | 0 | |||||
| 26.4.1994 | 943.00 | +990.00% | 10 373 | 11 | ||||||||
| 22.3.1994 | 1 080.00 | 0.00% | 11 880 | 11 | ||||||||
| 19.10.1995 | 1 000.00 | 0.00% | 11 000 | 11 | +3.00% | 0 | 0 | |||||
| 16.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 810.00 | -10.00% | 9 720 | 12 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 795.00 | +460.00% | 10 335 | 13 | +10.00% | 0 | 0 | |||||
| 10.2.1995 | 662.00 | +491.00% | 8 606 | 13 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 518.00 | +485.00% | 6 734 | 13 | ||||||||
| 3.2.1995 | 632.00 | 0.00% | 8 216 | 13 | 586.00 | 0.00% | 8 880 | 15 | ||||
| 2.2.1995 | 632.00 | -496.00% | 8 216 | 13 | +1.00% | 0 | 0 | |||||
| 3.3.1994 | 1 055.00 | +898.00% | 13 715 | 13 | ||||||||
| 17.2.1994 | 810.00 | 0.00% | 11 340 | 14 | ||||||||
| 15.2.1994 | 810.00 | 0.00% | 11 340 | 14 | ||||||||
| 12.1.1995 | 663.00 | 0.00% | 9 282 | 14 | 0.00% | 0 | 0 | |||||
| 8.12.1994 | 694.00 | +499.00% | 9 716 | 14 | ||||||||
| 26.5.1995 | 770.00 | +52.00% | 11 550 | 15 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 975.00 | 0.00% | 14 625 | 15 | 975.00 | -1.00% | 26 988 | 28 | ||||
| 8.6.1995 | 882.00 | +5.00% | 13 230 | 15 | +10.00% | 0 | 0 | |||||
| 19.7.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 999.50 | 0.00% | 59 970 | 60 | ||||
| 22.8.1995 | 950.00 | 0.00% | 14 250 | 15 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||
| 24.7.1995 | 950.00 | -5.00% | 14 250 | 15 | -3.00% | 0 | 0 | |||||
| 25.4.1994 | 858.00 | +1 000.00% | 13 728 | 16 | ||||||||
| 9.6.1994 | 410.00 | -969.00% | 6 970 | 17 | ||||||||
| 12.5.1995 | 665.00 | +488.00% | 11 970 | 18 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 968.00 | +1 000.00% | 17 424 | 18 | ||||||||
| 1.2.1994 | 1 025.00 | +997.00% | 19 475 | 19 | ||||||||
| 2.6.1995 | 800.00 | 0.00% | 15 200 | 19 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 810.00 | -10.00% | 16 200 | 20 | 950.00 | -5.00% | 4 750 | 5 | ||||
| 8.2.1995 | 601.00 | -490.00% | 12 020 | 20 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 663.00 | -474.00% | 13 260 | 20 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||
| 7.7.1994 | 451.00 | 0.00% | 9 020 | 20 | ||||||||
| 22.2.1994 | 800.00 | -123.00% | 16 000 | 20 | ||||||||
| 4.11.1994 | 600.00 | 0.00% | 12 600 | 21 | ||||||||
| 18.5.1995 | 768.00 | +491.00% | 16 128 | 21 | -6.00% | 0 | 0 | |||||
| 30.11.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 975.00 | +0.30% | 20 475 | 21 | 962.50 | +7.00% | 70 263 | 73 | ||||
| 17.3.1994 | 1 200.00 | -733.00% | 27 600 | 23 | ||||||||
| 29.3.1994 | 963.00 | -92.00% | 22 149 | 23 | ||||||||
| 29.9.1994 | 595.00 | 0.00% | 14 280 | 24 | ||||||||
| 27.9.1995 | 855.00 | -0.58% | 20 520 | 24 | 760.50 | +5.00% | 57 897 | 69 | ||||
| 1.6.1995 | 800.00 | +0.62% | 20 000 | 25 | +10.00% | 0 | 0 | |||||
| 25.5.1995 | 766.00 | +493.00% | 19 150 | 25 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 950.00 | 0.00% | 23 750 | 25 | 857.50 | -10.00% | 30 013 | 35 | ||||
| 28.9.1994 | 595.00 | -480.00% | 14 875 | 25 | ||||||||
| 20.11.1995 | 1 000.00 | 0.00% | 28 000 | 28 | -3.00% | 0 | 0 | |||||
| 27.11.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | +5.00% | 5 000 | 5 | ||||
| 18.7.1995 | 1 000.00 | 0.00% | 29 000 | 29 | 1 000.00 | 0.00% | 95 000 | 95 | ||||
| 5.6.1995 | 800.00 | 0.00% | 24 000 | 30 | 760.00 | -5.00% | 10 640 | 14 | ||||
| 29.6.1995 | 985.00 | +0.71% | 29 550 | 30 | 1 000.00 | +1.00% | 50 286 | 51 | ||||
| 10.8.1995 | 1 000.00 | 0.00% | 31 000 | 31 | +1.00% | 0 | 0 | |||||
| 14.6.1995 | 975.00 | 0.00% | 31 200 | 32 | 1 000.00 | +1.00% | 82 438 | 85 | ||||
| 6.6.1995 | 800.00 | 0.00% | 27 200 | 34 | +5.00% | 0 | 0 | |||||
| 10.10.1995 | 1 000.00 | +0.10% | 34 000 | 34 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 1 295.00 | +974.00% | 44 030 | 34 | ||||||||
| 14.3.1994 | 1 180.00 | +976.00% | 40 120 | 34 | ||||||||
| 11.7.1995 | 941.00 | -4.94% | 33 876 | 36 | 1 000.00 | +2.00% | 53 400 | 54 | ||||
| 13.9.1994 | 625.00 | +434.00% | 23 125 | 37 | ||||||||
| 7.6.1995 | 840.00 | +5.00% | 31 920 | 38 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 1 000.00 | +2.04% | 42 000 | 42 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 980.00 | -710.00% | 41 160 | 42 | ||||||||
| 9.8.1995 | 1 000.00 | 0.00% | 45 000 | 45 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 760.00 | -500.00% | 34 200 | 45 | 664.00 | +5.00% | 6 640 | 10 | ||||
| 27.6.1995 | 978.00 | 0.00% | 44 010 | 45 | 1 000.00 | 0.00% | 160 472 | 164 | ||||
| 13.7.1995 | 1 000.00 | +1.52% | 48 000 | 48 | 950.00 | -1.00% | 75 275 | 76 | ||||
| 26.6.1995 | 978.00 | +0.30% | 47 922 | 49 | 975.00 | 0.00% | 47 775 | 49 | ||||
| 23.8.1994 | 411.00 | +148.00% | 21 783 | 53 | ||||||||
| 30.6.1995 | 1 000.00 | +1.52% | 59 000 | 59 | 982.50 | 0.00% | 97 268 | 99 | ||||
| 16.6.1995 | 975.00 | 0.00% | 59 475 | 61 | 975.00 | 0.00% | 184 850 | 192 | ||||
| 8.8.1995 | 1 000.00 | +0.80% | 61 000 | 61 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 1 000.00 | +0.30% | 65 000 | 65 | 1 000.00 | +5.00% | 15 000 | 15 | ||||
| 9.6.1995 | 926.00 | +4.98% | 60 190 | 65 | +3.00% | 0 | 0 | |||||
| 23.11.1995 | 1 000.00 | 0.00% | 74 000 | 74 | +3.00% | 0 | 0 | |||||
| 3.7.1995 | 990.00 | -1.00% | 79 200 | 80 | 972.50 | -1.00% | 73 910 | 76 | ||||
| 3.10.1995 | 941.00 | +4.90% | 81 867 | 87 | 900.00 | -2.00% | 75 594 | 87 | ||||
| 12.7.1995 | 985.00 | +4.67% | 93 575 | 95 | 1 000.00 | 0.00% | 76 000 | 76 | ||||
| 5.10.1995 | 999.00 | +2.46% | 111 888 | 112 | +7.00% | 0 | 0 | |||||
| 22.6.1995 | 975.00 | 0.00% | 248 625 | 255 | 1 000.00 | 0.00% | 124 543 | 128 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
