TALORM ZÁBŘEH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TALORM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 62.50 | -5 000.00% | 3 125 | 50 | ||||||||||
7.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 110.16 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 72.29 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 80.32 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 89.24 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 99.15 | -999.00% | 0 | 0 | ||||||||||
28.4.1994 | 91.98 | -999.00% | 920 | 10 | ||||||||||
26.4.1994 | 102.19 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 113.54 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 126.15 | -999.00% | 2 523 | 20 | ||||||||||
19.4.1994 | 140.16 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 155.73 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 65.07 | -998.00% | 0 | 0 | ||||||||||
27.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
13.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
14.2.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 100.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 99.53 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 63.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 100.00 | -452.00% | 16 900 | 169 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 74.00 | -415.00% | 1 332 | 18 | ||||||||||
17.1.1995 | 100.00 | -74.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | -9.09% | 1 200 | 15 | -9.00% | 0 | 0 | |||||||
9.10.1995 | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
12.9.1995 | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
11.9.1995 | 88.01 | 0.00% | 0 | 0 | 91.00 | +9.00% | 181 | 2 | ||||||
8.9.1995 | 88.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 88.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 88.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||||
14.9.1995 | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 19 760 | 247 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 80.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 6 075 | 90 | ||||||
21.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 640 | 8 | -9.00% | 0 | 0 | |||||||
17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 2 682 | 36 | ||||||
14.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 10 560 | 132 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.11.1995 | 80.00 | 0.00% | 2 880 | 36 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 80.00 | 0.00% | 1 680 | 21 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 044 | 18 | ||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 84.00 | 0.00% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
18.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
27.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
20.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 110 | 73 | ||||||
13.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.8.1995 | 88.01 | +0.62% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | +1.25% | 2 916 | 36 | +39.00% | 0 | 0 | |||||||
7.6.1995 | 72.01 | +1.42% | 6 913 | 96 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 88.00 | +4.76% | 1 584 | 18 | ||||||||||
9.8.1995 | 83.30 | +4.92% | 2 749 | 33 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||||
17.8.1995 | 87.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.39 | +4.99% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.61 | +4.99% | 1 361 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 93.50 | +10.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.12.1995 | 102.85 | +10.00% | 0 | 0 | 100.00 | 0.00% | 20 705 | 207 | ||||||
30.5.1995 | 71.00 | +70.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.50 | +71.00% | 6 345 | 90 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.50 | +75.00% | 1 197 | 18 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 101.00 | +147.00% | 3 636 | 36 | ||||||||||
11.5.1995 | 68.00 | +225.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
14.4.1995 | 66.00 | +400.00% | 5 214 | 79 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 105.00 | +500.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 105.00 | +500.00% | 31 395 | 299 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 130.00 | +763.00% | 2 340 | 18 | ||||||||||
23.5.1994 | 71.57 | +998.00% | 0 | 0 | ||||||||||
30.5.1994 | 95.24 | +998.00% | 0 | 0 | ||||||||||
26.5.1994 | 86.59 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 78.72 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 104.76 | +999.00% | 2 829 | 27 | ||||||||||
5.5.1994 | 122.40 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 111.28 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 101.17 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 173.03 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 75.00 | +2 000.00% | 9 750 | 130 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?