TANEX, AKCIOVÁ SPOLEČNOST, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - TANEX | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 56.99 | -4.98% | 5 699 | 100 | 51.00 | +3.00% | 1 576 | 32 | ||||||
| 6.4.1995 | 56.86 | -499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 10.4.1995 | 56.72 | -499.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 9.3.1995 | 55.36 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1995 | 55.12 | +4.99% | 0 | 0 | ||||||||||
| 16.3.1995 | 55.08 | +499.00% | 8 262 | 150 | ||||||||||
| 15.9.1995 | 54.93 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1995 | 54.58 | -4.99% | 0 | 0 | 66.00 | +10.00% | 5 544 | 84 | ||||||
| 11.4.1995 | 53.89 | -498.00% | 0 | 0 | 55.10 | +3.00% | 827 | 15 | ||||||
| 10.3.1995 | 52.60 | -498.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 52.50 | +500.00% | 1 523 | 29 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 52.50 | +5.00% | 525 | 10 | 45.50 | -9.00% | 1 229 | 27 | ||||||
| 23.10.1995 | 52.50 | +5.00% | 5 670 | 108 | ||||||||||
| 14.3.1995 | 52.46 | +498.00% | 5 246 | 100 | ||||||||||
| 14.9.1995 | 52.32 | 0.00% | 0 | 0 | 48.00 | +4.00% | 5 723 | 115 | ||||||
| 13.9.1995 | 52.32 | +4.99% | 4 029 | 77 | 48.00 | +3.00% | 768 | 16 | ||||||
| 3.10.1995 | 51.86 | -4.98% | 0 | 0 | 66.00 | -2.00% | 645 | 10 | ||||||
| 12.4.1995 | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 50.00 | +379.00% | 150 | 3 | 40.00 | -1.00% | 280 | 7 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| 17.10.1995 | 50.00 | +2.04% | 8 050 | 161 | 47.50 | -5.00% | 713 | 15 | ||||||
| 11.10.1995 | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
| 20.10.1995 | 50.00 | -4.76% | 1 250 | 25 | 44.00 | -3.00% | 2 200 | 50 | ||||||
| 16.5.1995 | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 49.97 | -500.00% | 1 849 | 37 | ||||||||||
| 9.5.1995 | 49.88 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 49.83 | +4.99% | 7 624 | 153 | 46.50 | -3.00% | 279 | 6 | ||||||
| 4.10.1995 | 49.27 | -4.99% | 4 434 | 90 | 60.00 | -7.00% | 1 140 | 19 | ||||||
| 10.10.1995 | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| 9.10.1995 | 49.00 | 0.00% | 2 156 | 44 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 49.00 | -0.54% | 7 448 | 152 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | -17.00% | 300 | 6 | ||||||
| 13.10.1995 | 49.00 | 0.00% | 7 938 | 162 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 49.00 | -2.00% | 1 078 | 22 | +33.00% | 0 | 0 | |||||||
| 13.4.1995 | 49.00 | -429.00% | 2 205 | 45 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 48.30 | +500.00% | 869 | 18 | 43.50 | +5.00% | 218 | 5 | ||||||
| 25.5.1995 | 48.30 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.4.1995 | 48.17 | +499.00% | 1 638 | 34 | 39.00 | -4.00% | 39 | 1 | ||||||
| 26.5.1995 | 48.00 | -62.00% | 480 | 10 | 44.00 | -8.00% | 1 408 | 32 | ||||||
| 17.5.1995 | 47.50 | -500.00% | 1 425 | 30 | 42.00 | -5.00% | 882 | 21 | ||||||
| 11.9.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 47.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 46.55 | -500.00% | 559 | 12 | -9.00% | 0 | 0 | |||||||
| 21.4.1995 | 46.32 | +498.00% | 5 003 | 108 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 46.00 | -69.00% | 16 100 | 350 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 46.00 | -293.00% | 4 692 | 102 | 44.00 | -3.00% | 682 | 16 | ||||||
| 24.5.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| 19.5.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 18.5.1995 | 46.00 | -315.00% | 644 | 14 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 46.00 | +0.52% | 2 760 | 60 | 41.00 | -5.00% | 164 | 4 | ||||||
| 28.7.1995 | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 46.00 | 0.00% | 2 208 | 48 | 43.00 | +2.00% | 516 | 12 | ||||||
| 25.7.1995 | 46.00 | 0.00% | 414 | 9 | 43.00 | -2.00% | 2 950 | 70 | ||||||
| 24.7.1995 | 46.00 | 0.00% | 460 | 10 | 43.00 | 0.00% | 215 | 5 | ||||||
| 21.7.1995 | 46.00 | 0.00% | 1 472 | 32 | 43.00 | 0.00% | 688 | 16 | ||||||
| 20.7.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.7.1995 | 46.00 | 0.00% | 2 208 | 48 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 46.00 | 0.00% | 1 426 | 31 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 46.00 | 0.00% | 2 024 | 44 | 40.00 | 0.00% | 240 | 6 | ||||||
| 14.7.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.00 | 0.00% | 1 288 | 28 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 46.00 | 0.00% | 4 646 | 101 | 40.00 | -3.00% | 3 074 | 79 | ||||||
| 11.7.1995 | 46.00 | 0.00% | 2 530 | 55 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 46.00 | 0.00% | 0 | 0 | 40.00 | +2.00% | 1 080 | 27 | ||||||
| 4.7.1995 | 46.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 1 552 | 38 | ||||||
| 3.7.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +2.00% | 1 144 | 26 | ||||||
| 30.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 376 | 32 | ||||||
| 29.6.1995 | 46.00 | 0.00% | 276 | 6 | 44.00 | +1.00% | 528 | 12 | ||||||
| 28.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -1.00% | 2 705 | 62 | ||||||
| 27.6.1995 | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| 26.6.1995 | 46.00 | 0.00% | 368 | 8 | -3.00% | 0 | 0 | |||||||
| 23.6.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.6.1995 | 46.00 | 0.00% | 1 840 | 40 | 50.00 | -6.00% | 4 560 | 105 | ||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
| 20.6.1995 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 779 | 41 | ||||||
| 19.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 46.00 | 0.00% | 368 | 8 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | -2.00% | 1 712 | 40 | ||||||
| 14.6.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.50 | -1.00% | 653 | 15 | ||||||
| 13.6.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 9.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | 0.00% | 132 | 3 | ||||||
| 6.6.1995 | 46.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 748 | 17 | ||||||
| 5.6.1995 | 46.00 | 0.00% | 1 472 | 32 | 42.00 | -5.00% | 294 | 7 | ||||||
| 2.6.1995 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 46.00 | 0.00% | 736 | 16 | 44.00 | +5.00% | 792 | 18 | ||||||
| 29.5.1995 | 46.00 | -416.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 45.88 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.8.1995 | 45.76 | +4.97% | 0 | 0 | 43.00 | +2.00% | 2 236 | 52 | ||||||
| 8.9.1995 | 45.20 | +4.99% | 4 068 | 90 | 48.00 | 0.00% | 384 | 8 | ||||||
| 8.8.1995 | 45.00 | +2.97% | 2 700 | 60 | 40.50 | -6.00% | 4 860 | 120 | ||||||
| 11.8.1995 | 44.50 | +4.09% | 6 453 | 145 | 47.00 | -2.00% | 376 | 8 | ||||||
| 18.4.1995 | 44.23 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 44.12 | +499.00% | 8 559 | 194 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| 7.8.1995 | 43.70 | -5.00% | 699 | 16 | 43.00 | +5.00% | 645 | 15 | ||||||
| 31.7.1995 | 43.70 | -5.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 2.8.1995 | 43.59 | +4.98% | 915 | 21 | 43.00 | +1.00% | 2 016 | 48 | ||||||
| 7.9.1995 | 43.05 | +5.00% | 6 673 | 155 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 42.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 42.75 | -5.00% | 1 112 | 26 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 42.28 | -4.98% | 676 | 16 | 47.50 | +1.00% | 238 | 5 | ||||||
| 19.4.1995 | 42.02 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
| 6.9.1995 | 41.00 | 0.00% | 23 042 | 562 | 45.00 | -6.00% | 5 400 | 120 | ||||||
| 5.9.1995 | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
| 4.9.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 41.00 | 0.00% | 205 | 5 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 30.8.1995 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 41.00 | +2.50% | 328 | 8 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -7.00% | 720 | 16 | ||||||
| 24.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 26 | ||||||
| 23.8.1995 | 40.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 40.17 | 0.00% | 0 | 0 | 45.00 | +1.00% | 3 150 | 70 | ||||||
| 21.8.1995 | 40.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 17.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | -3.00% | 704 | 16 | ||||||
| 16.8.1995 | 40.17 | 0.00% | 0 | 0 | 44.00 | +4.00% | 1 174 | 26 | ||||||
| 15.8.1995 | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| 28.8.1995 | 40.00 | -0.42% | 1 320 | 33 | 46.00 | -2.00% | 839 | 19 | ||||||
| ||||||||||||||
Zpravodajství k akcii TANEX
07.03.1997 Akciová společnost Tanex Plasty snížila zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
