TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TATRA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
| 20.12.1995 | 115.00 | -1.00% | 12 765 | 111 | ||||||||||
| 19.12.1995 | 115.00 | 0.00% | 47 630 | 410 | ||||||||||
| 18.12.1995 | 114.00 | -6.00% | 24 684 | 213 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
| 14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
| 13.12.1995 | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
| 12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
| 11.12.1995 | 117.10 | +0.08% | 94 734 | 809 | 120.00 | +3.00% | 25 965 | 222 | ||||||
| 8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
| 7.12.1995 | 115.00 | +2.67% | 63 710 | 554 | 112.00 | +6.00% | 18 452 | 167 | ||||||
| 6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
| 5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
| 4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
| 1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
| 30.11.1995 | 117.60 | +5.00% | 58 800 | 500 | 113.00 | -4.00% | 12 316 | 121 | ||||||
| 29.11.1995 | 112.00 | -2.40% | 50 624 | 452 | 107.50 | -3.00% | 12 835 | 121 | ||||||
| 28.11.1995 | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
| 27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
| 24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
| 23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
| 22.11.1995 | 110.00 | +1.85% | 47 410 | 431 | 106.00 | +3.00% | 23 188 | 206 | ||||||
| 21.11.1995 | 108.00 | -3.57% | 48 708 | 451 | 106.00 | -6.00% | 24 220 | 222 | ||||||
| 20.11.1995 | 112.00 | -2.60% | 90 160 | 805 | 104.50 | +5.00% | 22 513 | 193 | ||||||
| 17.11.1995 | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
| 16.11.1995 | 112.00 | 0.00% | 67 648 | 604 | 113.00 | -6.00% | 18 094 | 162 | ||||||
| 15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
| 14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
| 13.11.1995 | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
| 10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| 9.11.1995 | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
| 8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
| 7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
| 6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
| 3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
| 2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
| 1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
| 31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
| 30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
| 27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
| 25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
| 24.10.1995 | 115.00 | +0.87% | 30 935 | 269 | ||||||||||
| 23.10.1995 | 114.00 | -5.00% | 18 354 | 161 | ||||||||||
| 20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
| 19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
| 18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| 17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
| 16.10.1995 | 118.50 | -1.25% | 2 015 | 17 | 120.00 | -4.00% | 22 320 | 186 | ||||||
| 13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
| 12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
| 11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
| 10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
| 9.10.1995 | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
| 6.10.1995 | 124.00 | -4.61% | 28 024 | 226 | 121.00 | +3.00% | 60 003 | 474 | ||||||
| 5.10.1995 | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
| 4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
| 3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
| 2.10.1995 | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
| 29.9.1995 | 120.65 | -3.48% | 109 430 | 907 | 125.00 | 0.00% | 86 348 | 689 | ||||||
| 28.9.1995 | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
| 27.9.1995 | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
| 26.9.1995 | 125.41 | -4.99% | 102 460 | 817 | 125.00 | -1.00% | 154 467 | 1 192 | ||||||
| 25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
| 22.9.1995 | 132.00 | -2.22% | 57 024 | 432 | 130.00 | +3.00% | 46 590 | 355 | ||||||
| 21.9.1995 | 135.00 | -2.87% | 42 795 | 317 | ||||||||||
| 20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
| 19.9.1995 | 135.00 | -4.92% | 130 005 | 963 | 126.00 | -2.00% | 20 795 | 163 | ||||||
| 18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| 15.9.1995 | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| 14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
| 13.9.1995 | 130.00 | +0.77% | 63 830 | 491 | 135.00 | +1.00% | 24 558 | 183 | ||||||
| 12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
| 11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
| 8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
| 7.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 63 189 | 442 | ||||||
| 6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
| 5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| 4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
| 1.9.1995 | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
| 31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
| 30.8.1995 | 135.00 | +3.84% | 113 805 | 843 | 143.00 | +3.00% | 58 753 | 406 | ||||||
| 29.8.1995 | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
| 28.8.1995 | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
| 25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
| 24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
| 23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
| 22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
| 21.8.1995 | 123.97 | +4.99% | 56 902 | 459 | 121.50 | +9.00% | 6 804 | 56 | ||||||
| 18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
| 17.8.1995 | 112.45 | +4.99% | 82 201 | 731 | 103.00 | -3.00% | 19 433 | 183 | ||||||
| 16.8.1995 | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
| 15.8.1995 | 102.00 | -4.67% | 15 810 | 155 | 110.00 | +8.00% | 75 680 | 688 | ||||||
| 14.8.1995 | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
| 11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
| 10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
| 9.8.1995 | 96.60 | +5.00% | 1 449 | 15 | 92.00 | +3.00% | 17 068 | 180 | ||||||
| 8.8.1995 | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
| 7.8.1995 | 95.65 | -4.35% | 15 687 | 164 | 92.00 | +1.00% | 4 224 | 45 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 54 200 | 542 | 89.50 | -3.00% | 24 218 | 260 | ||||||
| 3.8.1995 | 100.00 | +4.02% | 57 000 | 570 | 96.00 | -9.00% | 6 720 | 70 | ||||||
| 2.8.1995 | 96.13 | -4.99% | 64 503 | 671 | 96.00 | +4.00% | 55 500 | 525 | ||||||
| 1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
| 31.7.1995 | 106.50 | -4.99% | 0 | 0 | 115.00 | -1.00% | 27 751 | 238 | ||||||
| 28.7.1995 | 112.10 | -5.00% | 0 | 0 | 115.00 | -3.00% | 42 902 | 366 | ||||||
| 27.7.1995 | 118.00 | -0.64% | 110 802 | 939 | 115.00 | -2.00% | 60 889 | 504 | ||||||
| 26.7.1995 | 118.77 | +4.99% | 90 978 | 766 | 125.00 | -2.00% | 21 405 | 174 | ||||||
| 25.7.1995 | 113.12 | +4.99% | 108 708 | 961 | 130.00 | +5.00% | 79 106 | 632 | ||||||
| 24.7.1995 | 107.74 | +4.99% | 0 | 0 | 122.00 | +7.00% | 23 401 | 197 | ||||||
| 21.7.1995 | 102.61 | +4.99% | 0 | 0 | 107.00 | -1.00% | 37 796 | 340 | ||||||
| 20.7.1995 | 97.73 | +4.99% | 87 175 | 892 | 113.00 | +9.00% | 16 536 | 147 | ||||||
| 19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| 18.7.1995 | 88.65 | +4.99% | 0 | 0 | 97.00 | +9.00% | 7 846 | 81 | ||||||
| 17.7.1995 | 84.43 | +4.99% | 22 712 | 269 | 89.00 | +6.00% | 2 838 | 32 | ||||||
| 14.7.1995 | 80.41 | +4.98% | 0 | 0 | 82.00 | +7.00% | 15 080 | 181 | ||||||
| 13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
| 12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
| 11.7.1995 | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| 10.7.1995 | 66.18 | 0.00% | 0 | 0 | 80.00 | +9.00% | 55 785 | 675 | ||||||
| 7.7.1995 | 64.00 | +8.00% | 2 806 | 37 | ||||||||||
| 4.7.1995 | 66.18 | -4.99% | 31 105 | 470 | 70.00 | -9.00% | 22 595 | 322 | ||||||
| 3.7.1995 | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
| 30.6.1995 | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
| 29.6.1995 | 77.17 | -4.99% | 20 450 | 265 | 78.00 | +1.00% | 14 056 | 176 | ||||||
| 28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
| 27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
| 26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
| 23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
| 22.6.1995 | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
| 21.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | +2.00% | 20 649 | 201 | ||||||
| 20.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
| 19.6.1995 | 94.53 | 0.00% | 0 | 0 | 100.00 | +3.00% | 23 083 | 230 | ||||||
| 16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
| 15.6.1995 | 99.50 | +4.99% | 60 098 | 604 | 98.00 | -5.00% | 36 725 | 367 | ||||||
| 14.6.1995 | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
| 13.6.1995 | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
| 12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
| 9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
| 8.6.1995 | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
| 7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
| 6.6.1995 | 106.01 | 0.00% | 53 005 | 500 | 98.00 | +4.00% | 9 348 | 92 | ||||||
| 5.6.1995 | 106.00 | +1.20% | 25 546 | 241 | 100.00 | +2.00% | 12 711 | 130 | ||||||
| 2.6.1995 | 104.74 | -4.99% | 15 397 | 147 | 100.00 | -5.00% | 7 319 | 76 | ||||||
| 1.6.1995 | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
| 31.5.1995 | 105.00 | +292.00% | 25 935 | 247 | 99.00 | +4.00% | 5 395 | 52 | ||||||
| 30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
| 29.5.1995 | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
| 26.5.1995 | 110.25 | +500.00% | 19 514 | 177 | 110.00 | 0.00% | 9 918 | 89 | ||||||
| 25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
| 24.5.1995 | 107.01 | -475.00% | 16 908 | 158 | 108.50 | +1.00% | 17 700 | 163 | ||||||
| 23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
| 22.5.1995 | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
| 19.5.1995 | 105.00 | -366.00% | 30 765 | 293 | 111.00 | +9.00% | 19 105 | 173 | ||||||
| 18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
| 17.5.1995 | 109.00 | +282.00% | 52 102 | 478 | 120.00 | -6.00% | 46 726 | 450 | ||||||
| 16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
| 15.5.1995 | 109.25 | -500.00% | 24 035 | 220 | 105.00 | -7.00% | 10 412 | 99 | ||||||
| 12.5.1995 | 115.00 | +135.00% | 29 670 | 258 | 111.00 | +8.00% | 28 703 | 254 | ||||||
| 11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
| 10.5.1995 | 108.06 | -438.00% | 20 748 | 192 | 110.00 | -6.00% | 23 790 | 213 | ||||||
| 9.5.1995 | 113.01 | -422.00% | 23 393 | 207 | 120.00 | 0.00% | 19 584 | 164 | ||||||
| 5.5.1995 | 118.00 | +259.00% | 117 764 | 998 | 120.00 | +4.00% | 21 600 | 180 | ||||||
| 4.5.1995 | 115.02 | -415.00% | 14 147 | 123 | 115.00 | 0.00% | 8 757 | 76 | ||||||
| 3.5.1995 | 120.00 | +253.00% | 31 080 | 259 | 115.00 | +1.00% | 9 545 | 83 | ||||||
| 2.5.1995 | 117.03 | +87.00% | 16 384 | 140 | 115.00 | -6.00% | 6 440 | 56 | ||||||
| 28.4.1995 | 116.02 | -383.00% | 28 193 | 243 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
| 26.4.1995 | 127.00 | +409.00% | 25 527 | 201 | 120.00 | -7.00% | 6 143 | 50 | ||||||
| 25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
| 24.4.1995 | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
| 21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
| 20.4.1995 | 125.00 | +236.00% | 15 375 | 123 | 122.00 | -1.00% | 25 986 | 213 | ||||||
| 19.4.1995 | 122.11 | -460.00% | 57 636 | 472 | 122.00 | +1.00% | 34 406 | 278 | ||||||
| 18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 127.99 | +490.00% | 19 838 | 155 | 123.00 | +3.00% | 19 474 | 160 | ||||||
| 13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
| 12.4.1995 | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
| 11.4.1995 | 121.84 | -499.00% | 68 230 | 560 | 120.00 | -4.00% | 15 517 | 125 | ||||||
| 10.4.1995 | 128.25 | -500.00% | 0 | 0 | 128.00 | -6.00% | 67 138 | 520 | ||||||
| 7.4.1995 | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
| 6.4.1995 | 139.00 | +296.00% | 49 067 | 353 | 130.00 | -1.00% | 23 351 | 168 | ||||||
| 5.4.1995 | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
| 4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
| 3.4.1995 | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
| 31.3.1995 | 141.00 | +329.00% | 362 793 | 2 573 | 144.00 | +8.00% | 53 065 | 365 | ||||||
| 30.3.1995 | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
| 29.3.1995 | 130.00 | +400.00% | 170 170 | 1 309 | 131.00 | +2.00% | 21 858 | 170 | ||||||
| 28.3.1995 | 125.00 | +300.00% | 348 750 | 2 790 | 125.00 | -3.00% | 17 078 | 135 | ||||||
| 27.3.1995 | 121.35 | +499.00% | 33 129 | 273 | ||||||||||
| 24.3.1995 | 115.58 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 110.08 | -499.00% | 1 104 102 | 10 030 | ||||||||||
| 22.3.1995 | 115.87 | -499.00% | 2 423 421 | 20 915 | ||||||||||
| 21.3.1995 | 121.96 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 128.37 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 135.12 | +499.00% | 154 577 | 1 144 | ||||||||||
| 16.3.1995 | 128.69 | +499.00% | 32 301 | 251 | ||||||||||
| 15.3.1995 | 122.57 | +499.00% | 10 173 | 83 | ||||||||||
| 14.3.1995 | 116.74 | +499.00% | 316 716 | 2 713 | ||||||||||
| ||||||||||||||
Údaje o firmách, TATRA
04.03.2024 TMR: Prudký růst tržeb a zisku EBITDA v r. 2022/23 překonal cíl managementu (J&T BANKA) Akcie v ČR
26.02.2024 TMR: Igor Rattaj připouští zájem o provoz areálu v Harrachově (J&T BANKA) Akcie v ČR
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
15.01.2024 TMR: Rok 2023 téměř na předcovidových číslech, nový rok se silným startem (J&T BANKA) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
11.12.2023 TMR: Dřívější start sezóny, zájem o Harrachov a Sněžku, plán na realitní fond (J&T BANKA) Akcie v ČR
03.11.2023 TMR: Změny v akcionářské struktuře (J&T BANKA) Akcie v ČR
01.08.2023 TMR: Výrazný růst hospodaření v 1. polovině FY 2022/23 (J&T BANKA) Akcie v ČR
01.11.2022 TMR: Zvýšení podílu akcionáře RMSM 1 Limited (J&T BANKA) Akcie v ČR
02.08.2022 TMR: Prudký růst hospodaření díky uvolnění restrikcí (J&T BANKA) Akcie v ČR
Zpravodajství k akcii TATRA
09.02.2024 Tatra Trucks dodala v roce 2023 1 451 vozidel (Kurzy.cz) Akcie v ČR
03.01.2024 CSG: Představenstvo se rozšiřuje o finančního ředitele a šéfa Tatra Trucks (J&T BANKA) Akcie v ČR
17.12.2023 Lenticularis v Tatrách pri západe slnka - Zapadajúce slnko sa spolu s nastupujúcim p... (shmu.sk) Počasie, aktuálna predpoveď počasia
08.12.2023 Po výdatnejšom snežení dnes sponad nízkej oblačnosti vykukli vysoké polohy našich na... (shmu.sk) Počasie, aktuálna predpoveď počasia
02.12.2023 Silná poľadovica pod Tatrami, cesty miestami takmer neprejazdné, padajú už aj väčšie... (shmu.sk) Počasie, aktuálna predpoveď počasia
27.11.2023 CSG: Tatra Trucks má nejvíce zakázek za 30 let, plánuje zdvojnásobení výroby (J&T BANKA) Akcie v ČR
13.11.2023 Sneh v Tatrách Ranný pohľad na Tatry z popradského letiska prezrádza výskyt snehovej... (shmu.sk) Počasie, aktuálna predpoveď počasia
14.06.2023 Tatra 603 – pamětní stříbrná mince s detailem v barvě laku karoserie (video) (ČNB) Alternativní investice
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
