TECHNIA OSTRAVA, TECHNIA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECHNIA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 176.94 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 147.45 | +1 999.00% | 0 | 0 | ||||||||||
9.6.1994 | 64.02 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 85.20 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 77.46 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 70.42 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 137.91 | +999.00% | 2 758 | 20 | ||||||||||
12.4.1994 | 125.38 | +999.00% | 3 761 | 30 | ||||||||||
11.4.1994 | 113.99 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 103.63 | +999.00% | 0 | 0 | ||||||||||
6.1.1994 | 194.63 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 143.57 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 130.52 | +999.00% | 13 052 | 100 | ||||||||||
10.3.1994 | 118.66 | +999.00% | 3 797 | 32 | ||||||||||
2.6.1994 | 71.45 | +999.00% | 0 | 0 | ||||||||||
17.2.1994 | 182.65 | +999.00% | 0 | 0 | ||||||||||
29.8.1994 | 53.33 | +998.00% | 1 707 | 32 | ||||||||||
22.8.1994 | 40.09 | +998.00% | 0 | 0 | ||||||||||
25.8.1994 | 48.49 | +997.00% | 1 503 | 31 | ||||||||||
23.8.1994 | 44.09 | +997.00% | 0 | 0 | ||||||||||
11.1.1994 | 214.00 | +995.00% | 0 | 0 | ||||||||||
13.1.1994 | 235.00 | +981.00% | 23 500 | 100 | ||||||||||
27.1.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
18.1.1994 | 258.00 | +978.00% | 18 060 | 70 | ||||||||||
20.1.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
11.4.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 36.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 47.12 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 43.53 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 43.96 | +499.00% | 3 209 | 73 | ||||||||||
9.12.1994 | 34.47 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 28.38 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 34.03 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
17.10.1994 | 29.84 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 38.71 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 34.53 | +498.00% | 0 | 0 | ||||||||||
7.11.1994 | 32.41 | +498.00% | 5 996 | 185 | ||||||||||
8.12.1994 | 32.83 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 41.87 | +498.00% | 0 | 0 | ||||||||||
12.12.1994 | 36.19 | +498.00% | 0 | 0 | ||||||||||
28.2.1995 | 41.46 | +498.00% | 0 | 0 | ||||||||||
25.1.1995 | 39.59 | +498.00% | 1 980 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 44.88 | +498.00% | 4 488 | 100 | ||||||||||
12.4.1995 | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
14.3.1995 | 44.66 | +498.00% | 893 | 20 | ||||||||||
5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
25.4.1995 | 34.83 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.39 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 41.56 | +497.00% | 2 494 | 60 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 39.88 | +497.00% | 0 | 0 | ||||||||||
13.12.1994 | 37.99 | +497.00% | 0 | 0 | ||||||||||
2.12.1994 | 27.03 | +497.00% | 0 | 0 | ||||||||||
19.10.1994 | 32.89 | +497.00% | 0 | 0 | ||||||||||
7.10.1994 | 36.69 | +497.00% | 0 | 0 | ||||||||||
7.12.1994 | 31.27 | +496.00% | 0 | 0 | ||||||||||
6.12.1994 | 29.79 | +496.00% | 0 | 0 | ||||||||||
18.7.1994 | 65.00 | +463.00% | 650 | 10 | ||||||||||
21.10.1994 | 36.00 | +425.00% | 720 | 20 | ||||||||||
2.3.1995 | 45.00 | +337.00% | 11 250 | 250 | ||||||||||
30.8.1994 | 55.00 | +313.00% | 550 | 10 | ||||||||||
14.4.1995 | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 35.00 | +285.00% | 700 | 20 | ||||||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
30.10.1995 | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
16.10.1995 | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 25.00 | +3.30% | 750 | 30 | ||||||||||
25.9.1995 | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
8.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 440 | 48 | ||||||
18.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 19.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
14.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
28.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
21.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
17.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 160 | 72 | ||||||
12.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 1 020 | 34 | |||||||
10.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 19.23 | 0.00% | 962 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
5.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
28.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
20.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
20.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
17.10.1995 | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
28.9.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
9.10.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 20.94 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 20.94 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
6.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
28.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
21.11.1995 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||||
6.9.1994 | 45.00 | 0.00% | 45 | 1 | ||||||||||
22.3.1995 | 38.30 | 0.00% | 383 | 10 | ||||||||||
8.8.1994 | 50.00 | 0.00% | 200 | 4 | ||||||||||
4.8.1994 | 50.00 | 0.00% | 250 | 5 | ||||||||||
12.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
16.11.1993 | 240.00 | 0.00% | 480 | 2 | ||||||||||
19.10.1993 | 300.00 | 0.00% | 300 | 1 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?