TECHNOCOM PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECHNOCOM | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 77.00 | 0.00% | 77 | 1 | ||||||||
18.7.1994 | 70.00 | -740.00% | 70 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
21.7.1994 | 70.00 | 0.00% | 140 | 2 | ||||||||
4.5.1995 | 24.00 | -373.00% | 48 | 2 | 0.00% | 0 | 0 | |||||
28.3.1995 | 23.00 | -69.00% | 46 | 2 | 61.50 | -2.00% | 861 | 14 | ||||
1.8.1994 | 77.00 | 0.00% | 231 | 3 | ||||||||
24.5.1994 | 63.67 | -999.00% | 318 | 5 | ||||||||
16.11.1993 | 220.00 | -1 538.00% | 1 320 | 6 | ||||||||
11.4.1994 | 100.00 | +203.00% | 600 | 6 | ||||||||
9.6.1994 | 70.00 | -728.00% | 490 | 7 | ||||||||
4.11.1993 | 220.00 | +1 000.00% | 1 540 | 7 | ||||||||
26.10.1993 | 180.00 | +1 920.00% | 1 260 | 7 | ||||||||
8.8.1994 | 77.00 | 0.00% | 539 | 7 | ||||||||
16.1.1995 | 58.60 | +499.00% | 410 | 7 | +12.00% | 0 | 0 | |||||
12.12.1994 | 43.75 | +499.00% | 306 | 7 | ||||||||
22.11.1994 | 41.67 | +498.00% | 292 | 7 | ||||||||
13.10.1995 | 50.05 | +0.05% | 350 | 7 | 0.00% | 0 | 0 | |||||
13.9.1995 | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||
18.9.1995 | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||
1.6.1995 | 25.20 | -3.78% | 176 | 7 | 0.00% | 0 | 0 | |||||
30.5.1995 | 27.56 | +499.00% | 193 | 7 | -9.00% | 0 | 0 | |||||
27.1.1994 | 206.00 | +957.00% | 1 648 | 8 | ||||||||
2.11.1993 | 200.00 | +1 111.00% | 2 000 | 10 | ||||||||
11.11.1993 | 260.00 | +1 818.00% | 2 600 | 10 | ||||||||
29.3.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||
14.4.1994 | 107.00 | -272.00% | 1 070 | 10 | ||||||||
25.8.1994 | 76.50 | -1 000.00% | 765 | 10 | ||||||||
17.5.1994 | 87.33 | -999.00% | 873 | 10 | ||||||||
9.11.1993 | 220.00 | 0.00% | 2 640 | 12 | ||||||||
8.3.1994 | 147.26 | -999.00% | 1 914 | 13 | ||||||||
26.10.1994 | 33.99 | +497.00% | 442 | 13 | ||||||||
13.1.1995 | 55.81 | +498.00% | 726 | 13 | -11.00% | 0 | 0 | |||||
25.4.1995 | 25.00 | +351.00% | 350 | 14 | 0.00% | 0 | 0 | |||||
20.1.1995 | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||
9.11.1994 | 35.68 | +497.00% | 500 | 14 | ||||||||
16.11.1994 | 36.00 | +115.00% | 504 | 14 | ||||||||
20.6.1994 | 70.00 | +101.00% | 980 | 14 | ||||||||
6.10.1994 | 63.00 | +242.00% | 882 | 14 | ||||||||
8.6.1995 | 22.00 | -3.29% | 308 | 14 | 0.00% | 0 | 0 | |||||
22.8.1995 | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||
7.9.1995 | 40.60 | -1.21% | 568 | 14 | 50.00 | +5.00% | 300 | 6 | ||||
5.9.1995 | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||
14.12.1995 | 62.00 | -0.40% | 868 | 14 | +2.00% | 0 | 0 | |||||
1.2.1994 | 226.00 | +970.00% | 3 164 | 14 | ||||||||
19.10.1993 | 151.00 | +2 080.00% | 2 114 | 14 | ||||||||
27.11.1995 | 68.15 | -6.70% | 1 022 | 15 | -8.00% | 0 | 0 | |||||
6.11.1995 | 74.66 | +9.98% | 1 120 | 15 | +3.00% | 0 | 0 | |||||
11.12.1995 | 62.25 | -8.65% | 1 058 | 17 | 0.00% | 0 | 0 | |||||
16.8.1994 | 85.00 | 0.00% | 1 700 | 20 | ||||||||
10.5.1994 | 107.81 | +999.00% | 2 156 | 20 | ||||||||
26.5.1994 | 57.31 | -998.00% | 1 146 | 20 | ||||||||
23.11.1993 | 250.00 | -530.00% | 5 250 | 21 | ||||||||
15.8.1994 | 85.00 | +35.00% | 1 785 | 21 | ||||||||
4.10.1994 | 58.59 | +500.00% | 1 230 | 21 | ||||||||
15.11.1994 | 35.59 | -499.00% | 747 | 21 | ||||||||
28.2.1995 | 36.87 | -499.00% | 774 | 21 | ||||||||
25.7.1995 | 40.28 | +4.97% | 846 | 21 | 0.00% | 0 | 0 | |||||
22.5.1995 | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||
5.10.1995 | 48.20 | 0.00% | 1 060 | 22 | 0.00% | 0 | 0 | |||||
3.2.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||
9.1.1995 | 45.93 | +498.00% | 1 148 | 25 | ||||||||
30.6.1994 | 84.00 | +909.00% | 2 100 | 25 | ||||||||
18.1.1994 | 189.90 | -1 000.00% | 4 937 | 26 | ||||||||
2.12.1993 | 275.00 | -833.00% | 7 700 | 28 | ||||||||
28.6.1994 | 77.00 | +1 000.00% | 2 156 | 28 | ||||||||
3.7.1995 | 26.00 | +2.68% | 728 | 28 | -10.00% | 0 | 0 | |||||
31.3.1994 | 81.00 | -1 000.00% | 2 430 | 30 | ||||||||
7.3.1995 | 38.71 | +499.00% | 1 239 | 32 | ||||||||
21.10.1994 | 35.87 | -498.00% | 1 148 | 32 | ||||||||
23.3.1995 | 24.37 | -499.00% | 853 | 35 | ||||||||
25.8.1995 | 42.08 | -4.98% | 1 473 | 35 | +2.00% | 0 | 0 | |||||
17.5.1995 | 21.60 | +495.00% | 756 | 35 | 0.00% | 0 | 0 | |||||
14.7.1995 | 31.59 | +4.98% | 1 106 | 35 | -8.00% | 0 | 0 | |||||
30.8.1995 | 40.00 | 0.00% | 1 400 | 35 | 0.00% | 0 | 0 | |||||
16.10.1995 | 51.00 | +1.89% | 1 785 | 35 | 46.00 | 0.00% | 1 288 | 28 | ||||
22.9.1995 | 45.00 | +3.87% | 1 575 | 35 | +5.00% | 0 | 0 | |||||
28.3.1994 | 100.00 | -909.00% | 3 500 | 35 | ||||||||
25.11.1993 | 300.00 | +2 000.00% | 10 500 | 35 | ||||||||
29.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 49.00 | -4.00% | 490 | 10 | ||||
15.9.1995 | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||
24.3.1994 | 110.00 | +1 000.00% | 5 060 | 46 | ||||||||
9.11.1995 | 78.00 | +4.47% | 3 822 | 49 | -7.00% | 0 | 0 | |||||
10.10.1995 | 50.02 | +3.77% | 2 501 | 50 | 0.00% | 0 | 0 | |||||
26.10.1995 | 67.88 | +9.99% | 3 733 | 55 | 55.00 | 0.00% | 1 925 | 35 | ||||
26.4.1994 | 110.00 | 0.00% | 6 160 | 56 | ||||||||
31.5.1994 | 56.73 | +998.00% | 3 347 | 59 | ||||||||
13.11.1995 | 78.00 | 0.00% | 4 602 | 59 | 59.50 | -1.00% | 179 | 3 | ||||
3.5.1994 | 121.00 | +1 000.00% | 7 260 | 60 | ||||||||
29.9.1995 | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||
28.8.1995 | 40.00 | -4.94% | 2 520 | 63 | 0.00% | 0 | 0 | |||||
30.11.1993 | 300.00 | 0.00% | 19 800 | 66 | ||||||||
20.11.1995 | 80.00 | 0.00% | 5 520 | 69 | -5.00% | 0 | 0 | |||||
25.9.1995 | 47.10 | +4.66% | 3 297 | 70 | -2.00% | 0 | 0 | |||||
14.6.1994 | 69.30 | +1 000.00% | 5 336 | 77 | ||||||||
23.11.1995 | 73.05 | -8.68% | 6 136 | 84 | 70.50 | +9.00% | 846 | 12 | ||||
19.4.1994 | 105.93 | +1 000.00% | 9 216 | 87 | ||||||||
29.5.1995 | 26.25 | +500.00% | 2 389 | 91 | 0.00% | 0 | 0 | |||||
22.6.1995 | 21.94 | +4.97% | 2 128 | 97 | 0.00% | 0 | 0 | |||||
17.10.1994 | 44.02 | -498.00% | 4 402 | 100 | ||||||||
21.4.1994 | 110.00 | +384.00% | 11 000 | 100 | ||||||||
16.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
14.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
9.12.1993 | 260.00 | 0.00% | 26 000 | 100 | ||||||||
7.12.1993 | 260.00 | -545.00% | 27 560 | 106 | ||||||||
30.11.1995 | 68.15 | 0.00% | 7 633 | 112 | -4.00% | 0 | 0 | |||||
22.3.1994 | 100.00 | +347.00% | 12 500 | 125 | ||||||||
16.11.1995 | 80.00 | +2.56% | 14 480 | 181 | +11.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?