TEMACOM A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEMACOM | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.10.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||
| 25.1.1995 | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 57.60 | -499.00% | 691 | 12 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 55.00 | -476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||
| 12.7.1995 | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||
| 25.9.1995 | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||
| 24.1.1995 | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||
| 9.5.1994 | 88.20 | +998.00% | 1 499 | 17 | ||||||||
| 17.2.1994 | 100.00 | 0.00% | 1 700 | 17 | ||||||||
| 2.2.1995 | 49.75 | +497.00% | 995 | 20 | 0.00% | 0 | 0 | |||||
| 27.1.1995 | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 64.26 | -4.99% | 1 285 | 20 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||
| 22.8.1995 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 85.00 | 0.00% | 1 700 | 20 | -9.00% | 0 | 0 | |||||
| 11.5.1995 | 60.33 | +499.00% | 1 207 | 20 | +4.00% | 0 | 0 | |||||
| 14.9.1995 | 83.00 | 0.00% | 2 241 | 27 | -1.00% | 0 | 0 | |||||
| 10.8.1995 | 85.00 | 0.00% | 2 550 | 30 | -1.00% | 0 | 0 | |||||
| 11.7.1995 | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||
| 18.7.1995 | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||
| 17.3.1995 | 54.84 | +499.00% | 1 865 | 34 | ||||||||
| 27.6.1995 | 71.40 | +5.00% | 2 428 | 34 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 68.00 | +1.49% | 2 312 | 34 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||
| 25.5.1995 | 56.00 | +181.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 55.00 | -404.00% | 1 870 | 34 | +4.00% | 0 | 0 | |||||
| 22.9.1995 | 83.00 | +0.25% | 2 822 | 34 | 67.50 | -5.00% | 2 295 | 34 | ||||
| 28.4.1995 | 55.00 | -476.00% | 2 035 | 37 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 51.84 | -498.00% | 2 074 | 40 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 56.00 | 0.00% | 2 240 | 40 | ||||||||
| 29.8.1995 | 78.00 | -4.52% | 3 354 | 43 | +1.00% | 0 | 0 | |||||
| 14.6.1995 | 62.00 | +1.63% | 2 914 | 47 | +2.00% | 0 | 0 | |||||
| 18.5.1995 | 57.32 | -498.00% | 2 866 | 50 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 86.00 | +1.17% | 4 300 | 50 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 85.00 | -0.89% | 4 250 | 50 | -9.00% | 0 | 0 | |||||
| 23.6.1995 | 67.00 | +2.91% | 3 350 | 50 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 78.00 | -1.26% | 3 900 | 50 | +10.00% | 0 | 0 | |||||
| 26.10.1995 | 56.00 | 0.00% | 2 800 | 50 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 68.00 | +1.38% | 3 468 | 51 | +10.00% | 0 | 0 | |||||
| 30.5.1995 | 61.74 | 0.00% | 3 149 | 51 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 86.00 | 0.00% | 4 644 | 54 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 49.25 | -499.00% | 2 660 | 54 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 60.48 | +500.00% | 3 387 | 56 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||
| 19.9.1995 | 82.79 | +4.99% | 5 299 | 64 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 52.10 | -499.00% | 3 491 | 67 | ||||||||
| 2.5.1995 | 57.75 | +500.00% | 4 043 | 70 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 61.74 | +500.00% | 4 384 | 71 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||
| 18.9.1995 | 78.85 | -5.00% | 6 308 | 80 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 72.00 | +0.84% | 5 832 | 81 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 56.00 | 0.00% | 4 760 | 85 | 50.50 | -1.00% | 859 | 17 | ||||
| 24.5.1995 | 55.00 | 0.00% | 5 170 | 94 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 51.50 | +456.00% | 5 150 | 100 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 77.80 | +4.99% | 7 780 | 100 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||
| 4.9.1995 | 78.00 | 0.00% | 7 800 | 100 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 56.00 | 0.00% | 5 712 | 102 | 51.00 | +2.00% | 2 397 | 47 | ||||
| 13.6.1995 | 61.00 | -1.19% | 6 222 | 102 | 49.00 | 0.00% | 980 | 20 | ||||
| 20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||
| 9.11.1995 | 56.00 | 0.00% | 5 824 | 104 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 55.00 | +198.00% | 6 050 | 110 | +9.00% | 0 | 0 | |||||
| 4.10.1995 | 78.66 | -5.00% | 9 675 | 123 | +3.00% | 0 | 0 | |||||
| 16.11.1995 | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||
| 21.4.1995 | 53.93 | +498.00% | 6 849 | 127 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||
| 6.10.1995 | 71.20 | -4.72% | 10 751 | 151 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 85.00 | +3.03% | 14 280 | 168 | -9.00% | 0 | 0 | |||||
| 7.12.1995 | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||
| 19.10.1995 | 56.00 | -3.18% | 10 136 | 181 | -5.00% | 0 | 0 | |||||
| 11.12.1995 | 82.50 | +10.00% | 16 253 | 197 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 71.00 | +4.41% | 16 614 | 234 | +10.00% | 0 | 0 | |||||
| 24.3.1995 | 49.50 | -499.00% | 13 464 | 272 | ||||||||
| 20.11.1995 | 55.44 | +10.00% | 15 523 | 280 | +7.00% | 0 | 0 | |||||
| 19.4.1995 | 54.07 | +499.00% | 15 194 | 281 | 0.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
