CS TRADING PRAHA, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - CS TRADING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 1 080.00 | -886.00% | 6 480 | 6 | ||||||||||
22.3.1994 | 1 180.00 | +976.00% | 5 900 | 5 | ||||||||||
10.2.1994 | 1 200.00 | -513.00% | 4 800 | 4 | ||||||||||
8.3.1994 | 1 100.00 | +185.00% | 4 400 | 4 | ||||||||||
16.8.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
23.3.1995 | 326.00 | -495.00% | 2 282 | 7 | ||||||||||
21.4.1994 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
5.4.1994 | 1 100.00 | -598.00% | 2 200 | 2 | ||||||||||
21.3.1994 | 1 075.00 | +969.00% | 2 150 | 2 | ||||||||||
28.4.1994 | 1 020.00 | +303.00% | 2 040 | 2 | ||||||||||
5.5.1994 | 909.00 | +991.00% | 1 818 | 2 | ||||||||||
4.8.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
1.3.1995 | 340.00 | +493.00% | 1 700 | 5 | ||||||||||
26.9.1994 | 810.00 | +125.00% | 1 620 | 2 | ||||||||||
22.8.1994 | 800.00 | -123.00% | 1 600 | 2 | ||||||||||
8.2.1994 | 1 265.00 | +120.00% | 1 265 | 1 | ||||||||||
11.1.1994 | 1 250.00 | -39.00% | 1 250 | 1 | ||||||||||
1.3.1994 | 1 100.00 | +185.00% | 1 100 | 1 | ||||||||||
25.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
12.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
11.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
19.4.1994 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
3.3.1994 | 1 080.00 | -181.00% | 1 080 | 1 | ||||||||||
15.3.1995 | 343.00 | -498.00% | 1 029 | 3 | ||||||||||
19.10.1994 | 490.00 | +20.00% | 980 | 2 | ||||||||||
2.8.1994 | 900.00 | -625.00% | 900 | 1 | ||||||||||
12.5.1994 | 900.00 | -99.00% | 900 | 1 | ||||||||||
11.8.1994 | 900.00 | -909.00% | 900 | 1 | ||||||||||
23.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
29.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||||
9.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||||
7.3.1995 | 400.00 | +204.00% | 800 | 2 | ||||||||||
26.7.1995 | 152.00 | -5.00% | 760 | 5 | -7.00% | 0 | 0 | |||||||
25.1.1995 | 361.00 | -474.00% | 722 | 2 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | +2.77% | 625 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 149.62 | +4.99% | 598 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.50 | -4.99% | 546 | 4 | +3.00% | 0 | 0 | |||||||
5.12.1994 | 442.00 | +498.00% | 442 | 1 | ||||||||||
15.8.1995 | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 398.00 | -478.00% | 398 | 1 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 392.00 | +481.00% | 392 | 1 | ||||||||||
26.5.1995 | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 324.00 | +30.00% | 324 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | +1.84% | 160 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 136.00 | +8.80% | 136 | 1 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 136.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
5.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
27.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 121.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 121.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
16.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | -4.00% | 250 | 2 | ||||||
2.10.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
26.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 136.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 136.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 136.50 | 0.00% | 0 | 0 | 122.50 | -2.00% | 245 | 2 | ||||||
5.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
14.8.1995 | 144.04 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 151.62 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 143.68 | 0.00% | 0 | 0 | 121.50 | -3.00% | 365 | 3 | ||||||
29.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 143.68 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
24.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 143.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 168.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 177.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 186.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 186.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 186.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 186.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 186.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.10.1995 | 122.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.85 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 122.85 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
21.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 142.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 160.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 160.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 160.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 292 | 2 | ||||||
4.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?