TEP PLZEŇ, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TEP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||||
8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 90.00 | +2.04% | 2 880 | 32 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
29.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 88.00 | -0.30% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 060 | 46 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||||
1.12.1995 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 84.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
30.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 73.32 | -4.98% | 4 399 | 60 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 70.00 | +3.04% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, TEP
Zpravodajství k akcii TEP
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky