TEP PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - TEP | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||
| 28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||
| 25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||
| 23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||
| 2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||
| 9.11.1995 | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||
| 18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
| 12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||
| 6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||
| 22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||
| 8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||
| 4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||
| 31.8.1995 | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||
| 23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||
| 31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||
| 17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||
| 26.10.1995 | 118.00 | +2.16% | 1 770 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 225.00 | 0.00% | 1 800 | 8 | ||||||||
| 1.12.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||
| 12.10.1995 | 107.00 | +1.90% | 2 033 | 19 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 70.00 | +3.04% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
| 23.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||
| 25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||
| 19.4.1994 | 265.00 | 0.00% | 2 650 | 10 | ||||||||
| 14.4.1994 | 265.00 | +192.00% | 2 650 | 10 | ||||||||
| 11.9.1995 | 91.00 | +1.11% | 2 730 | 30 | 88.00 | -2.00% | 704 | 8 | ||||
| 9.12.1994 | 274.00 | +498.00% | 2 740 | 10 | ||||||||
| 16.11.1995 | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||
| 21.8.1995 | 90.00 | +2.04% | 2 880 | 32 | -1.00% | 0 | 0 | |||||
| 4.12.1995 | 85.00 | +0.47% | 2 975 | 35 | 100.00 | 0.00% | 2 500 | 25 | ||||
| 12.9.1994 | 203.00 | 0.00% | 3 045 | 15 | ||||||||
| 15.12.1994 | 313.00 | +468.00% | 3 130 | 10 | ||||||||
| 15.2.1994 | 263.00 | 0.00% | 3 156 | 12 | ||||||||
| 12.4.1995 | 171.06 | -499.00% | 3 250 | 19 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 105.00 | +2.94% | 3 360 | 32 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 88.00 | -0.30% | 3 520 | 40 | 0.00% | 0 | 0 | |||||
| 25.7.1994 | 235.00 | +129.00% | 3 525 | 15 | ||||||||
| 30.10.1995 | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||
| 23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||
| 6.10.1995 | 102.00 | 0.00% | 3 978 | 39 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||
| 3.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||
| 24.2.1994 | 258.00 | +38.00% | 4 128 | 16 | ||||||||
| 11.7.1994 | 211.00 | +955.00% | 4 220 | 20 | ||||||||
| 29.3.1994 | 270.00 | +188.00% | 4 320 | 16 | ||||||||
| 27.7.1995 | 73.32 | -4.98% | 4 399 | 60 | +1.00% | 0 | 0 | |||||
| 19.10.1995 | 115.50 | +10.00% | 4 736 | 41 | 120.00 | +5.00% | 1 200 | 10 | ||||
| 11.4.1994 | 250.00 | +460.00% | 5 000 | 20 | ||||||||
| 16.11.1993 | 250.00 | +416.00% | 5 000 | 20 | ||||||||
| 21.3.1994 | 265.00 | -111.00% | 5 035 | 19 | ||||||||
| 19.10.1993 | 240.00 | -2 000.00% | 5 040 | 21 | ||||||||
| 18.1.1995 | 255.00 | -485.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 232.00 | +995.00% | 5 568 | 24 | ||||||||
| 22.9.1995 | 100.00 | +4.65% | 5 600 | 56 | +4.00% | 0 | 0 | |||||
| 16.1.1995 | 282.00 | -472.00% | 5 640 | 20 | 0.00% | 0 | 0 | |||||
| 18.10.1994 | 291.00 | +467.00% | 5 820 | 20 | ||||||||
| 14.12.1994 | 299.00 | +491.00% | 5 980 | 20 | ||||||||
| 26.4.1995 | 185.00 | 0.00% | 6 475 | 35 | 0.00% | 0 | 0 | |||||
| 2.11.1993 | 240.00 | 0.00% | 6 480 | 27 | ||||||||
| 11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||
| 29.3.1995 | 232.00 | 0.00% | 6 960 | 30 | -9.00% | 0 | 0 | |||||
| 20.3.1995 | 240.00 | +344.00% | 7 200 | 30 | ||||||||
| 26.9.1995 | 100.00 | -0.99% | 7 200 | 72 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 225.00 | 0.00% | 7 200 | 32 | ||||||||
| 31.10.1994 | 290.00 | -491.00% | 7 250 | 25 | ||||||||
| 2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||
| 10.3.1994 | 258.00 | 0.00% | 8 256 | 32 | ||||||||
| 15.3.1994 | 268.00 | +387.00% | 8 308 | 31 | ||||||||
| 19.5.1995 | 110.80 | -499.00% | 8 310 | 75 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 285.00 | +401.00% | 8 550 | 30 | ||||||||
| 27.9.1995 | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||
| 6.11.1995 | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||
| 25.8.1994 | 230.00 | -980.00% | 10 120 | 44 | ||||||||
| 9.6.1994 | 195.00 | +30.00% | 10 920 | 56 | ||||||||
| 2.11.1995 | 95.58 | -10.00% | 10 992 | 115 | -2.00% | 0 | 0 | |||||
| 3.10.1994 | 223.00 | +469.00% | 11 150 | 50 | ||||||||
| 13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||
| 7.7.1994 | 192.60 | -1 000.00% | 11 556 | 60 | ||||||||
| 7.10.1994 | 234.00 | +493.00% | 11 700 | 50 | ||||||||
| 25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||
| 1.3.1994 | 258.00 | 0.00% | 11 868 | 46 | ||||||||
| 16.12.1993 | 400.00 | +416.00% | 12 000 | 30 | ||||||||
| 17.8.1993 | 300.00 | -4 000.00% | 12 000 | 40 | ||||||||
| 21.10.1994 | 300.00 | -163.00% | 12 000 | 40 | ||||||||
| 19.10.1994 | 305.00 | +481.00% | 12 200 | 40 | ||||||||
| 13.10.1995 | 105.00 | -1.86% | 12 285 | 117 | 0.00% | 0 | 0 | |||||
| 31.3.1994 | 265.00 | -185.00% | 12 720 | 48 | ||||||||
| 8.8.1995 | 80.00 | +3.92% | 12 800 | 160 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 305.00 | 0.00% | 13 420 | 44 | ||||||||
| 10.1.1995 | 344.00 | +487.00% | 13 760 | 40 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 143.17 | -499.00% | 14 460 | 101 | 187.00 | -1.00% | 2 992 | 16 | ||||
| 13.11.1995 | 95.00 | +2.15% | 16 625 | 175 | -3.00% | 0 | 0 | |||||
| 21.11.1994 | 352.00 | -486.00% | 16 896 | 48 | ||||||||
| 24.10.1994 | 305.00 | +166.00% | 17 080 | 56 | ||||||||
| 15.3.1995 | 232.00 | +43.00% | 17 632 | 76 | ||||||||
| 11.4.1995 | 180.06 | -499.00% | 18 006 | 100 | +10.00% | 0 | 0 | |||||
| 21.3.1995 | 232.00 | -333.00% | 18 328 | 79 | ||||||||
| 17.3.1994 | 268.00 | 0.00% | 18 492 | 69 | ||||||||
| 14.12.1995 | 85.00 | 0.00% | 18 615 | 219 | 100.00 | 0.00% | 2 600 | 26 | ||||
| 22.3.1994 | 265.00 | 0.00% | 19 080 | 72 | ||||||||
| 7.4.1995 | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 27.10.1994 | 305.00 | 0.00% | 22 875 | 75 | ||||||||
| 2.11.1994 | 319.00 | +493.00% | 22 968 | 72 | ||||||||
| 24.3.1994 | 265.00 | 0.00% | 23 320 | 88 | ||||||||
| 11.10.1994 | 245.00 | +470.00% | 24 500 | 100 | ||||||||
| 12.10.1994 | 257.00 | +489.00% | 24 672 | 96 | ||||||||
| 13.10.1994 | 265.00 | +311.00% | 26 500 | 100 | ||||||||
| 10.11.1994 | 299.00 | -477.00% | 29 900 | 100 | ||||||||
| 14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||
| 9.11.1994 | 314.00 | -484.00% | 31 400 | 100 | ||||||||
| 8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||
| 1.11.1994 | 304.00 | +482.00% | 44 384 | 146 | ||||||||
| 12.4.1994 | 260.00 | +400.00% | 56 420 | 217 | ||||||||
| 11.11.1994 | 313.00 | +468.00% | 66 669 | 213 | ||||||||
| 16.11.1994 | 361.00 | +494.00% | 72 200 | 200 | ||||||||
| 15.11.1994 | 344.00 | +487.00% | 73 960 | 215 | ||||||||
| 17.11.1994 | 370.00 | +249.00% | 74 000 | 200 | ||||||||
Údaje o firmách, TEP
25.05.2007 ČEZ by se rád podílel na 2 tep. elektrárnách na Balkáně (Kurzy.cz) Akcie v ČR
26.06.2006 ČEKIA MONITOR: 7 firem, které chystají dividendy (monitor 25.týden) (ČEKIA, a.s.) Akcie v ČR
11.10.2005 Patria Finance k ČEZ: Cíl neuvěřitelných 855 Kč (+přehled investičních doporučení) (ČEKIA, a.s.) Akcie v ČR
29.06.2005 5 horkých tipů a 5 propadáků pro letní dny (ČEKIA, a.s.) Akcie v ČR
Zpravodajství k akcii TEP
18.05.2022 USA: V regionu Velkých jezer tepe srdce amerického autoprůmyslu. Uplatnit se mohou i... (export.cz) Auto Moto
06.04.2021 Utrácí se za jiné věci než covid, chátrají mosty, miliardy na digitalizaci nejsou vi... (Trinity Bank) Investice
24.04.2020 Chaos, zmatek, hádky. Opozice tepe vládu, chce konec Vojtěcha či Babiše (TN.cz) Z domova
15.07.2019 Které americké firmy během výsledků nejvíce zvedají tep investorům? (Patria Finance) Investice
22.02.2016 NKÚ tepe vnitro za IT zakázky, ministerstvo chyby odmítá (Ekonomický deník) Investice
12.05.2010 Česká ekonomika rostla v Q1 10 tepem 0,2% q/q respektive 1,2 % y/y (Komerční banka) Investice
26.03.2007 Politkovská posmrtně tepe Rusko (Strategie.cz) Marketing a média
27.06.2003 Obchodování v USA: Srdce Býka stále tepe (Cyrrus) Akcie ve světě
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
